John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.396	8.447	8.269	8.439	103,011	+0.06(+0.76%)
Jun 27, 2013	8.184	8.375	8.184	8.375	114,238	+0.24(+2.93%)
Jun 26, 2013	8.027	8.184	7.997	8.137	134,972	+0.16(+2.03%)
Jun 25, 2013	7.980	8.061	7.942	7.976	104,521	+0.04(+0.48%)
Jun 24, 2013	8.141	8.141	7.916	7.937	185,612	-0.20(-2.40%)
Jun 21, 2013	8.018	8.184	8.018	8.133	108,298	+0.10(+1.22%)
Jun 20, 2013	8.435	8.435	7.903	8.035	392,517	-0.40(-4.74%)
Jun 19, 2013	8.567	8.575	8.418	8.435	65,510	-0.11(-1.24%)
Jun 18, 2013	8.588	8.588	8.486	8.541	69,269	-0.02(-0.20%)
Jun 17, 2013	8.499	8.579	8.499	8.558	33,622	+0.06(+0.75%)
Jun 14, 2013	8.579	8.622	8.473	8.494	90,095	-0.11(-1.28%)
Jun 13, 2013	8.533	8.605	8.439	8.605	97,883	+0.12(+1.40%)
Jun 12, 2013	8.639	8.639	8.477	8.486	133,469	-0.15(-1.72%)
Jun 11, 2013	8.490	8.635	8.469	8.635	175,037	+0.21(+2.54%)
Jun 10, 2013	8.620	8.637	8.408	8.420	132,318	-0.21(-2.46%)
Jun 07, 2013	8.670	8.704	8.591	8.633	46,320	+0.01(+0.10%)
Jun 06, 2013	8.579	8.637	8.504	8.625	131,173	+0.05(+0.53%)
Jun 05, 2013	8.683	8.704	8.579	8.579	59,295	-0.06(-0.70%)
Jun 04, 2013	8.658	8.762	8.579	8.639	87,291	-0.05(-0.53%)
Jun 03, 2013	8.824	8.837	8.625	8.685	111,842	-0.15(-1.72%)
May 31, 2013	9.108	9.187	8.837	8.837	75,290	-0.29(-3.17%)
May 30, 2013	8.966	9.145	8.917	9.126	83,089	+0.16(+1.79%)
May 29, 2013	9.578	9.586	8.695	8.966	503,321	-0.60(-6.31%)
May 28, 2013	9.636	9.720	9.532	9.570	46,393	-0.09(-0.91%)
May 24, 2013	9.470	9.657	9.445	9.657	50,566	+0.16(+1.71%)
May 23, 2013	9.478	9.527	9.441	9.495	47,617	+0.02(+0.25%)
May 22, 2013	9.474	9.491	9.453	9.471	33,094	+0.00(+0.01%)
May 21, 2013	9.432	9.478	9.391	9.470	48,967	+0.00(+0.04%)
May 20, 2013	9.391	9.466	9.391	9.466	52,283	+0.01(+0.13%)
May 17, 2013	9.432	9.466	9.432	9.453	38,951	+0.05(+0.49%)
May 16, 2013	9.399	9.409	9.387	9.407	16,734	-0.03(-0.31%)
May 15, 2013	9.412	9.437	9.374	9.437	40,560	+0.03(+0.31%)
May 13, 2013	9.370	9.407	9.349	9.407	44,243	+0.10(+1.12%)
May 10, 2013	9.295	9.316	9.291	9.303	18,319	+0.03(+0.31%)
May 09, 2013	9.274	9.337	9.262	9.274	45,502	+0.00(+0.04%)
May 08, 2013	9.287	9.349	9.216	9.270	85,687	-0.03(-0.36%)
May 07, 2013	9.312	9.337	9.274	9.303	40,569	+0.07(+0.77%)
May 06, 2013	9.258	9.312	9.220	9.233	68,756	-0.03(-0.31%)
May 03, 2013	9.370	9.387	9.258	9.262	73,282	-0.12(-1.33%)
May 02, 2013	9.349	9.428	9.287	9.387	33,243	+0.02(+0.27%)
May 01, 2013	9.328	9.474	9.224	9.362	34,821	+0.01(+0.13%)
Apr 30, 2013	9.345	9.428	9.328	9.349	36,175	-0.02(-0.27%)
Apr 29, 2013	9.412	9.448	9.349	9.374	26,630	-0.07(-0.75%)
Apr 26, 2013	9.399	9.482	9.395	9.445	12,671	+0.05(+0.49%)
Apr 25, 2013	9.495	9.495	9.382	9.399	24,603	-0.07(-0.75%)
Apr 24, 2013	9.453	9.532	9.453	9.470	17,378	-0.02(-0.22%)
Apr 23, 2013	9.487	9.526	9.445	9.491	29,103	+0.09(+0.97%)
Apr 22, 2013	9.420	9.457	9.378	9.399	27,727	-0.02(-0.22%)
Apr 19, 2013	9.495	9.507	9.370	9.420	23,940	-0.02(-0.22%)
Apr 18, 2013	9.495	9.532	9.370	9.441	24,658	-0.01(-0.09%)
Apr 17, 2013	9.512	9.532	9.430	9.449	34,509	+0.02(+0.22%)
Apr 16, 2013	9.537	9.616	9.428	9.428	21,160	-0.11(-1.14%)
Apr 15, 2013	9.586	9.616	9.507	9.537	27,953	-0.08(-0.82%)
Apr 12, 2013	9.778	9.778	9.590	9.616	43,955	-0.16(-1.66%)
Apr 11, 2013	9.741	9.820	9.674	9.778	57,957	+0.04(+0.38%)
Apr 10, 2013	9.757	9.766	9.707	9.741	22,766	+0.02(+0.21%)
Apr 09, 2013	10.02	10.05	9.670	9.720	131,458	-0.28(-2.82%)
Apr 08, 2013	9.845	10.09	9.799	10.00	157,921	+0.20(+2.07%)
Apr 05, 2013	9.682	9.895	9.682	9.799	47,728	+0.12(+1.20%)
Apr 04, 2013	9.711	9.791	9.682	9.682	63,908	-0.01(-0.09%)
Apr 03, 2013	9.691	9.741	9.666	9.691	46,133	-0.00(-0.04%)
Apr 02, 2013	9.370	9.828	9.370	9.695	225,865	+0.32(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.