John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.462	9.522	9.453	9.522	50,502	+0.02(+0.24%)
Jun 27, 2014	9.462	9.499	9.440	9.499	27,503	+0.03(+0.34%)
Jun 26, 2014	9.462	9.471	9.426	9.467	17,459	-0.01(-0.10%)
Jun 25, 2014	9.462	9.555	9.462	9.476	40,244	+0.07(+0.74%)
Jun 24, 2014	9.458	9.458	9.407	9.407	19,329	-0.03(-0.29%)
Jun 23, 2014	9.361	9.439	9.359	9.435	17,372	+0.08(+0.84%)
Jun 20, 2014	9.435	9.435	9.333	9.356	17,520	-0.07(-0.73%)
Jun 19, 2014	9.486	9.495	9.412	9.426	17,751	-0.06(-0.63%)
Jun 18, 2014	9.472	9.486	9.426	9.486	18,583	+0.01(+0.15%)
Jun 17, 2014	9.458	9.499	9.458	9.472	31,112	-0.03(-0.29%)
Jun 16, 2014	9.504	9.504	9.453	9.499	17,390	-0.00(-0.05%)
Jun 13, 2014	9.555	9.670	9.504	9.504	27,990	-0.01(-0.10%)
Jun 12, 2014	9.661	9.666	9.462	9.513	37,117	-0.14(-1.43%)
Jun 11, 2014	9.693	9.693	9.592	9.652	24,543	-0.00(-0.05%)
Jun 10, 2014	9.582	9.656	9.572	9.656	76,410	+0.42(+4.53%)
Jun 06, 2014	9.206	9.247	9.206	9.238	12,170	+0.00(+0.05%)
Jun 05, 2014	9.211	9.233	9.202	9.233	21,350	+0.03(+0.29%)
Jun 04, 2014	9.215	9.220	9.167	9.206	14,545	-0.01(-0.06%)
Jun 03, 2014	9.165	9.211	9.165	9.211	55,252	+0.06(+0.70%)
Jun 02, 2014	9.156	9.174	9.143	9.147	19,658	-0.00(-0.05%)
May 30, 2014	9.170	9.170	9.152	9.152	15,498	-0.01(-0.15%)
May 29, 2014	9.161	9.197	9.143	9.165	35,840	+0.01(+0.15%)
May 28, 2014	9.165	9.170	9.125	9.152	19,672	+0.00(+0.05%)
May 27, 2014	9.165	9.170	9.147	9.147	30,895	-0.04(-0.44%)
May 23, 2014	9.120	9.188	9.188	9.188	20,567	+0.06(+0.69%)
May 22, 2014	9.089	9.143	9.084	9.125	15,138	+0.05(+0.50%)
May 21, 2014	9.093	9.125	9.066	9.079	20,176	-0.00(-0.05%)
May 20, 2014	9.125	9.125	9.066	9.084	26,337	-0.03(-0.30%)
May 19, 2014	9.188	9.188	9.111	9.111	20,388	-0.04(-0.40%)
May 16, 2014	9.174	9.220	9.138	9.147	33,333	-0.04(-0.39%)
May 15, 2014	9.211	9.242	9.165	9.183	29,582	-0.02(-0.25%)
May 14, 2014	9.179	9.211	9.179	9.206	25,335	+0.01(+0.15%)
May 13, 2014	9.206	9.256	9.193	9.193	26,280	-0.03(-0.34%)
May 12, 2014	9.247	9.247	9.202	9.224	26,541	+0.00(+0.05%)
May 09, 2014	9.242	9.242	9.202	9.220	20,819	-0.00(-0.05%)
May 08, 2014	9.206	9.243	9.206	9.224	23,989	+0.02(+0.20%)
May 07, 2014	9.183	9.233	9.170	9.206	23,409	+0.02(+0.25%)
May 06, 2014	9.197	9.220	9.161	9.183	25,260	-0.02(-0.20%)
May 05, 2014	9.197	9.216	9.156	9.202	68,548	+0.02(+0.25%)
May 02, 2014	9.179	9.197	9.156	9.179	24,336	+0.02(+0.20%)
May 01, 2014	9.138	9.188	9.138	9.161	49,634	+0.01(+0.10%)
Apr 30, 2014	9.183	9.183	9.129	9.152	33,326	-0.02(-0.20%)
Apr 29, 2014	9.211	9.215	9.156	9.170	19,767	-0.03(-0.29%)
Apr 28, 2014	9.215	9.233	9.184	9.197	19,888	+0.00(+0.00%)
Apr 25, 2014	9.188	9.224	9.179	9.197	20,569	+0.02(+0.20%)
Apr 24, 2014	9.174	9.202	9.152	9.179	58,509	-0.01(-0.10%)
Apr 23, 2014	9.134	9.238	9.134	9.188	20,165	+0.05(+0.49%)
Apr 22, 2014	9.161	9.215	9.134	9.143	92,725	+0.01(+0.10%)
Apr 21, 2014	9.107	9.174	9.107	9.134	41,774	+0.06(+0.65%)
Apr 17, 2014	9.183	9.075	9.075	9.075	16,586	-0.10(-1.13%)
Apr 16, 2014	9.215	9.215	9.129	9.179	27,958	+0.01(+0.10%)
Apr 15, 2014	9.197	9.197	9.111	9.170	16,761	+0.02(+0.20%)
Apr 14, 2014	9.211	9.211	9.147	9.152	16,911	-0.01(-0.15%)
Apr 11, 2014	9.278	9.278	9.111	9.165	35,246	-0.10(-1.07%)
Apr 10, 2014	9.333	9.351	9.256	9.265	34,487	-0.04(-0.44%)
Apr 09, 2014	9.156	9.355	9.156	9.306	28,283	+0.16(+1.78%)
Apr 08, 2014	9.111	9.152	9.084	9.143	25,296	-0.01(-0.10%)
Apr 07, 2014	9.147	9.251	9.138	9.152	107,314	-0.02(-0.20%)
Apr 04, 2014	9.242	9.251	9.147	9.170	104,136	-0.05(-0.49%)
Apr 03, 2014	9.269	9.319	9.188	9.215	100,987	-0.05(-0.59%)
Apr 02, 2014	9.296	9.301	9.265	9.269	24,177	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.