John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.57	10.57	10.23	10.23	199,721	-0.19(-1.83%)
Jun 29, 2017	10.40	10.46	10.32	10.42	41,239	-0.01(-0.06%)
Jun 28, 2017	10.46	10.46	10.38	10.42	22,044	+0.01(+0.06%)
Jun 27, 2017	10.42	10.45	10.37	10.42	23,662	+0.02(+0.23%)
Jun 26, 2017	10.36	10.40	10.33	10.39	27,869	+0.05(+0.52%)
Jun 23, 2017	10.33	10.40	10.33	10.34	22,763	+0.00(+0.00%)
Jun 22, 2017	10.39	10.39	10.34	10.34	13,041	-0.04(-0.40%)
Jun 21, 2017	10.47	10.52	10.36	10.38	37,162	-0.06(-0.57%)
Jun 20, 2017	10.44	10.48	10.41	10.44	63,072	-0.01(-0.06%)
Jun 19, 2017	10.67	10.67	10.45	10.45	30,683	+0.01(+0.06%)
Jun 16, 2017	10.50	10.52	10.44	10.44	23,320	-0.05(-0.45%)
Jun 15, 2017	10.57	10.57	10.45	10.49	13,508	+0.01(+0.06%)
Jun 14, 2017	10.57	10.57	10.48	10.48	40,255	-0.01(-0.11%)
Jun 13, 2017	10.47	10.51	10.42	10.50	30,058	+0.03(+0.28%)
Jun 12, 2017	10.48	10.48	10.41	10.47	13,520	-0.01(-0.06%)
Jun 09, 2017	10.57	10.57	10.46	10.47	13,804	-0.05(-0.51%)
Jun 08, 2017	10.64	10.64	10.48	10.53	40,136	+0.08(+0.75%)
Jun 07, 2017	10.44	10.50	10.41	10.45	31,920	+0.01(+0.06%)
Jun 06, 2017	10.34	10.45	10.31	10.44	33,726	+0.09(+0.91%)
Jun 05, 2017	10.35	10.41	10.32	10.35	46,489	-0.02(-0.17%)
Jun 02, 2017	10.35	10.39	10.32	10.37	36,436	+0.02(+0.17%)
Jun 01, 2017	10.32	10.38	10.31	10.35	15,014	+0.00(+0.00%)
May 31, 2017	10.33	10.37	10.31	10.35	20,636	+0.01(+0.11%)
May 30, 2017	10.39	10.39	10.33	10.34	12,122	-0.06(-0.56%)
May 26, 2017	10.42	10.42	10.33	10.39	17,422	-0.01(-0.06%)
May 25, 2017	10.35	10.40	10.34	10.40	22,075	+0.05(+0.51%)
May 24, 2017	10.35	10.38	10.32	10.35	14,468	+0.04(+0.34%)
May 23, 2017	10.31	10.35	10.30	10.31	14,838	+0.01(+0.06%)
May 22, 2017	10.32	10.32	10.25	10.31	16,370	+0.04(+0.40%)
May 19, 2017	10.31	10.31	10.25	10.27	12,159	-0.02(-0.17%)
May 18, 2017	10.27	10.29	10.23	10.28	14,441	+0.03(+0.29%)
May 17, 2017	10.30	10.31	10.25	10.25	14,531	-0.04(-0.40%)
May 16, 2017	10.26	10.32	10.26	10.30	12,682	+0.01(+0.11%)
May 15, 2017	10.25	10.33	10.25	10.28	13,090	+0.01(+0.11%)
May 12, 2017	10.27	10.29	10.25	10.27	25,526	+0.01(+0.06%)
May 11, 2017	10.33	10.33	10.18	10.27	28,624	-0.06(-0.62%)
May 10, 2017	10.35	10.36	10.32	10.33	13,392	-0.01(-0.11%)
May 09, 2017	10.32	10.46	10.30	10.34	24,700	+0.02(+0.17%)
May 08, 2017	10.44	10.44	10.27	10.32	29,307	+0.03(+0.28%)
May 05, 2017	10.28	10.30	10.25	10.30	21,391	+0.03(+0.29%)
May 04, 2017	10.32	10.32	10.25	10.27	33,021	-0.08(-0.74%)
May 03, 2017	10.28	10.34	10.28	10.34	16,006	+0.05(+0.45%)
May 02, 2017	10.28	10.30	10.27	10.30	30,886	+0.01(+0.11%)
May 01, 2017	10.24	10.30	10.23	10.28	27,234	+0.03(+0.29%)
Apr 28, 2017	10.17	10.25	10.17	10.25	34,898	+0.08(+0.75%)
Apr 27, 2017	10.20	10.20	10.16	10.18	16,742	-0.04(-0.34%)
Apr 26, 2017	10.18	10.22	10.17	10.21	19,418	+0.02(+0.17%)
Apr 25, 2017	10.25	10.25	10.16	10.20	34,997	-0.02(-0.17%)
Apr 24, 2017	10.16	10.21	10.13	10.21	35,478	+0.08(+0.75%)
Apr 21, 2017	10.11	10.14	10.09	10.14	13,324	+0.04(+0.35%)
Apr 20, 2017	10.13	10.13	10.07	10.10	18,739	-0.03(-0.29%)
Apr 19, 2017	10.08	10.13	10.04	10.13	18,612	+0.05(+0.46%)
Apr 18, 2017	10.10	10.10	10.03	10.08	14,813	-0.02(-0.17%)
Apr 17, 2017	10.12	10.12	10.08	10.10	33,255	+0.02(+0.23%)
Apr 13, 2017	10.08	10.11	10.06	10.08	15,701	+0.01(+0.12%)
Apr 12, 2017	10.05	10.10	10.04	10.07	17,405	+0.02(+0.18%)
Apr 11, 2017	10.06	10.06	10.02	10.05	19,625	+0.00(+0.00%)
Apr 10, 2017	10.03	10.06	10.01	10.05	43,024	+0.03(+0.29%)
Apr 07, 2017	10.04	10.06	10.00	10.02	14,806	-0.03(-0.29%)
Apr 06, 2017	9.961	10.06	9.961	10.05	30,195	+0.08(+0.76%)
Apr 05, 2017	9.973	10.03	9.932	9.973	40,669	+0.01(+0.12%)
Apr 04, 2017	9.932	9.985	9.932	9.961	47,204	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.