John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.14	10.17	10.10	10.10	30,615	-0.04(-0.44%)
Jun 28, 2018	10.10	10.14	10.08	10.14	30,928	+0.04(+0.44%)
Jun 27, 2018	10.15	10.15	10.10	10.10	34,794	+0.00(+0.00%)
Jun 26, 2018	10.10	10.12	10.10	10.10	14,860	-0.02(-0.20%)
Jun 25, 2018	10.13	10.13	10.11	10.12	29,845	-0.02(-0.17%)
Jun 22, 2018	10.11	10.13	10.10	10.13	25,484	+0.04(+0.37%)
Jun 21, 2018	10.08	10.10	10.08	10.10	14,999	+0.02(+0.19%)
Jun 20, 2018	10.07	10.10	10.06	10.08	24,061	+0.02(+0.19%)
Jun 19, 2018	10.06	10.08	10.03	10.06	33,418	+0.03(+0.25%)
Jun 18, 2018	10.03	10.16	10.03	10.03	35,296	-0.02(-0.19%)
Jun 15, 2018		10.09	10.05	10.05	47,551	-0.04(-0.38%)
Jun 14, 2018	10.06	10.12	10.06	10.09	38,615	+0.04(+0.38%)
Jun 13, 2018	10.06	10.08	10.04	10.05	36,051	-0.03(-0.31%)
Jun 12, 2018	10.05	10.10	10.05	10.08	40,093	+0.00(+0.00%)
Jun 11, 2018	10.15	10.15	10.08	10.08	57,547	-0.02(-0.19%)
Jun 08, 2018	10.12	10.15	10.06	10.10	45,540	+0.05(+0.52%)
Jun 07, 2018	10.08	10.11	10.05	10.05	61,587	-0.03(-0.31%)
Jun 06, 2018		10.08		10.08	30,349	-0.01(-0.12%)
Jun 05, 2018	10.08	10.21	10.08	10.09	46,683	+0.01(+0.12%)
Jun 04, 2018	10.08	10.09	10.07	10.08	17,717	-0.01(-0.12%)
Jun 01, 2018	10.03	10.09	10.03	10.09	29,788	+0.01(+0.06%)
May 31, 2018	10.02	10.09	10.02	10.09	19,575	+0.01(+0.15%)
May 30, 2018	10.05	10.08	10.05	10.07	12,657	+0.02(+0.22%)
May 29, 2018	10.05	10.08	10.05	10.05	26,772	+0.00(+0.00%)
May 25, 2018		10.05	10.05	10.05	0	-0.01(-0.12%)
May 24, 2018	10.08	10.10	10.03	10.06	36,711	-0.02(-0.18%)
May 23, 2018	9.989	10.09	9.989	10.08	28,191	+0.04(+0.43%)
May 22, 2018	9.995	10.04	9.995	10.04	31,743	+0.03(+0.31%)
May 21, 2018	10.03	10.05	10.01	10.01	16,639	+0.01(+0.12%)
May 18, 2018	10.03	10.05	9.995	9.995	20,401	-0.04(-0.37%)
May 17, 2018	10.04	10.06	10.03	10.03	22,583	-0.04(-0.37%)
May 16, 2018	10.09	10.09	10.05	10.07	21,819	-0.02(-0.18%)
May 15, 2018	10.10	10.13	10.06	10.09	27,641	-0.04(-0.37%)
May 14, 2018	10.19	10.19	10.12	10.12	19,063	-0.05(-0.52%)
May 11, 2018	10.11	10.18	10.11	10.18	30,912	+0.05(+0.52%)
May 10, 2018	10.17	10.17	10.13	10.13	17,867	-0.02(-0.20%)
May 09, 2018	10.13	10.16	10.12	10.15	21,365	-0.00(-0.03%)
May 08, 2018	10.10	10.18	10.10	10.15	18,080	-0.00(-0.02%)
May 07, 2018	10.18	10.19	10.11	10.15	66,118	-0.04(-0.43%)
May 04, 2018	10.19	10.21	10.19	10.19	17,272	-0.02(-0.18%)
May 03, 2018	10.20	10.23	10.19	10.21	19,250	+0.02(+0.24%)
May 02, 2018	10.22	10.22	10.19	10.19	12,603	-0.04(-0.36%)
May 01, 2018	10.20	10.23	10.19	10.22	24,833	-0.01(-0.12%)
Apr 30, 2018	10.22	10.26	10.20	10.24	23,495	+0.03(+0.30%)
Apr 27, 2018	10.26	10.26	10.21	10.21	17,831	-0.05(-0.48%)
Apr 26, 2018	10.24	10.26	10.22	10.26	12,748	+0.05(+0.49%)
Apr 25, 2018	10.19	10.21	10.19	10.21	10,069	-0.03(-0.30%)
Apr 24, 2018	10.34	10.34	10.21	10.24	22,340	-0.07(-0.66%)
Apr 23, 2018	10.35	10.35	10.30	10.30	12,767	+0.00(+0.00%)
Apr 20, 2018	10.40	10.42	10.30	10.30	14,814	-0.11(-1.07%)
Apr 19, 2018	10.42	10.42	10.38	10.42	10,676	+0.01(+0.12%)
Apr 18, 2018	10.44	10.44	10.37	10.40	24,601	+0.00(+0.00%)
Apr 17, 2018	10.40	10.42	10.39	10.40	24,856	+0.04(+0.36%)
Apr 16, 2018	10.39	10.39	10.34	10.37	51,553	+0.03(+0.30%)
Apr 13, 2018	10.35	10.35	10.30	10.34	45,391	-0.02(-0.24%)
Apr 12, 2018	10.39	10.39	10.32	10.36	33,956	-0.03(-0.30%)
Apr 11, 2018	10.35	10.39	10.30	10.39	24,483	+0.05(+0.48%)
Apr 10, 2018	10.33	10.34	10.28	10.34	18,413	+0.04(+0.36%)
Apr 09, 2018	10.27	10.32	10.27	10.30	34,097	+0.03(+0.30%)
Apr 06, 2018	10.29	10.30	10.24	10.27	25,747	-0.02(-0.18%)
Apr 05, 2018	10.27	10.29	10.24	10.29	50,853	+0.01(+0.12%)
Apr 04, 2018	10.26	10.32	10.19	10.28	46,406	-0.05(-0.48%)
Apr 03, 2018	10.35	10.35	10.29	10.33	29,209	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.