John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.05	15.05	15.02	15.04	38,083	+0.03(+0.21%)
Jun 29, 2021	15.02	15.05	14.97	15.01	28,688	+0.06(+0.37%)
Jun 28, 2021	14.96	15.00	14.91	14.95	15,652	+0.10(+0.64%)
Jun 25, 2021	14.94	14.98	14.86	14.86	12,010	-0.02(-0.16%)
Jun 24, 2021	14.93	14.98	14.86	14.88	16,455	+0.03(+0.21%)
Jun 23, 2021	14.95	14.97	14.85	14.85	19,399	-0.06(-0.42%)
Jun 22, 2021	14.98	14.98	14.84	14.91	9,890	-0.02(-0.16%)
Jun 21, 2021	14.93	14.97	14.91	14.94	18,459	+0.03(+0.21%)
Jun 18, 2021	14.98	14.98	14.86	14.90	19,935	-0.08(-0.53%)
Jun 17, 2021	14.94	14.98	14.87	14.98	43,884	+0.02(+0.11%)
Jun 16, 2021	14.88	15.00	14.88	14.97	28,589	+0.11(+0.73%)
Jun 15, 2021	14.88	14.97	14.86	14.86	11,780	+0.01(+0.08%)
Jun 14, 2021	14.90	14.94	14.85	14.85	10,072	-0.06(-0.38%)
Jun 11, 2021	14.94	14.94	14.82	14.91	13,172	+0.04(+0.27%)
Jun 10, 2021	15.00	15.02	14.73	14.86	41,655	+0.03(+0.20%)
Jun 09, 2021	14.72	14.85	14.70	14.84	23,561	+0.09(+0.58%)
Jun 08, 2021	14.73	14.75	14.55	14.75	18,747	+0.05(+0.35%)
Jun 07, 2021	14.75	14.75	14.68	14.70	23,478	+0.01(+0.07%)
Jun 04, 2021	14.66	14.70	14.55	14.69	38,086	+0.09(+0.59%)
Jun 03, 2021	14.66	14.66	14.53	14.60	18,925	-0.01(-0.05%)
Jun 02, 2021	14.59	14.61	14.47	14.61	19,116	+0.08(+0.54%)
Jun 01, 2021	14.54	14.54	14.40	14.53	25,098	+0.00(+0.00%)
May 28, 2021	14.46	14.53	14.36	14.53	17,602	+0.10(+0.70%)
May 27, 2021	14.47	14.49	14.35	14.43	6,227	+0.04(+0.26%)
May 26, 2021	14.47	14.54	14.32	14.39	8,710	-0.03(-0.21%)
May 25, 2021	14.44	14.45	14.09	14.42	33,805	+0.06(+0.44%)
May 24, 2021	14.30	14.40	14.30	14.36	5,686	+0.13(+0.93%)
May 21, 2021	14.25	14.28	14.20	14.23	8,576	+0.05(+0.33%)
May 20, 2021	14.22	14.35	14.17	14.18	14,496	+0.01(+0.06%)
May 19, 2021	14.24	14.25	14.14	14.17	4,834	-0.07(-0.49%)
May 18, 2021	14.17	14.26	14.15	14.24	5,500	+0.13(+0.89%)
May 17, 2021	14.26	14.29	14.01	14.12	39,522	-0.07(-0.50%)
May 14, 2021	14.26	14.48	14.19	14.19	16,240	-0.08(-0.56%)
May 13, 2021	14.24	14.31	14.18	14.27	21,785	+0.10(+0.73%)
May 12, 2021	14.42	14.50	14.16	14.16	19,538	-0.27(-1.90%)
May 11, 2021	14.53	14.53	14.40	14.44	7,781	-0.06(-0.40%)
May 10, 2021	14.49	14.52	14.46	14.50	7,631	+0.02(+0.11%)
May 07, 2021	14.54	14.54	14.43	14.48	5,669	-0.01(-0.05%)
May 06, 2021	14.46	14.53	14.40	14.49	2,337	+0.03(+0.21%)
May 05, 2021	14.45	14.50	14.41	14.46	8,253	+0.06(+0.39%)
May 04, 2021	14.38	14.43	14.38	14.40	9,607	+0.06(+0.41%)
May 03, 2021	14.45	14.68	14.34	14.34	25,739	-0.11(-0.77%)
Apr 30, 2021	14.40	14.65	14.40	14.45	14,832	+0.03(+0.18%)
Apr 29, 2021	14.43	14.43	14.38	14.43	2,313	+0.05(+0.33%)
Apr 28, 2021	14.41	14.46	14.38	14.38	6,663	-0.09(-0.64%)
Apr 27, 2021	14.49	14.49	14.38	14.47	4,926	-0.00(-0.01%)
Apr 26, 2021	14.44	14.48	14.36	14.48	5,949	+0.01(+0.06%)
Apr 23, 2021	14.30	14.51	14.27	14.47	15,216	+0.22(+1.53%)
Apr 22, 2021	14.26	14.26	14.16	14.25	13,144	+0.02(+0.11%)
Apr 21, 2021	14.15	14.26	14.15	14.23	6,936	+0.03(+0.22%)
Apr 20, 2021	14.26	14.28	14.17	14.20	13,636	+0.08(+0.55%)
Apr 19, 2021	14.44	14.47	14.10	14.12	31,047	-0.28(-1.95%)
Apr 16, 2021	14.55	14.55	14.35	14.41	12,147	-0.10(-0.70%)
Apr 15, 2021	14.54	14.54	14.46	14.51	8,912	+0.05(+0.33%)
Apr 14, 2021	14.46	14.53	14.46	14.46	29,705	+0.00(+0.00%)
Apr 13, 2021	14.47	14.49	14.44	14.46	10,500	+0.05(+0.33%)
Apr 12, 2021	14.48	14.53	14.35	14.41	21,949	+0.05(+0.34%)
Apr 09, 2021	14.45	14.46	14.35	14.36	7,671	-0.07(-0.50%)
Apr 08, 2021	14.45	14.47	14.34	14.44	17,093	+0.08(+0.54%)
Apr 07, 2021	14.35	14.38	14.32	14.36	9,017	+0.06(+0.44%)
Apr 06, 2021	14.32	14.46	14.23	14.30	25,522	-0.00(-0.02%)
Apr 05, 2021	14.34	14.34	14.27	14.30	20,677	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.