Parker-Hannifin (NY: PH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.95	62.02	59.95	61.86	2,371,405	+3.04(+5.17%)
Jun 28, 2012	59.66	59.96	57.85	58.82	3,138,610	-1.43(-2.38%)
Jun 27, 2012	59.64	60.40	59.42	60.25	1,698,099	+0.93(+1.56%)
Jun 26, 2012	59.99	60.17	58.58	59.33	3,227,303	-0.53(-0.89%)
Jun 25, 2012	60.60	60.89	59.35	59.86	2,435,491	-1.84(-2.99%)
Jun 22, 2012	62.12	62.51	60.90	61.70	3,425,619	-0.33(-0.53%)
Jun 21, 2012	64.32	64.62	61.96	62.03	2,105,780	-2.03(-3.17%)
Jun 20, 2012	65.43	65.60	63.74	64.06	2,111,415	-1.45(-2.21%)
Jun 19, 2012	64.05	65.96	64.05	65.51	1,666,840	+1.85(+2.91%)
Jun 18, 2012	62.99	63.91	62.61	63.66	1,075,303	+0.31(+0.48%)
Jun 15, 2012	63.05	63.46	62.81	63.35	2,006,849	+0.22(+0.34%)
Jun 14, 2012	63.46	64.05	62.59	63.13	2,152,233	-0.38(-0.60%)
Jun 13, 2012	65.29	65.29	63.29	63.51	3,403,647	-2.30(-3.50%)
Jun 12, 2012	65.02	66.06	64.86	65.81	2,193,665	+1.20(+1.86%)
Jun 11, 2012	66.24	66.36	64.53	64.61	2,051,442	-0.78(-1.19%)
Jun 08, 2012	64.55	65.72	64.27	65.39	1,179,084	+0.39(+0.59%)
Jun 07, 2012	64.84	66.76	64.82	65.01	1,921,412	+0.43(+0.67%)
Jun 06, 2012	63.63	64.61	63.45	64.57	1,816,665	+1.52(+2.41%)
Jun 05, 2012	62.26	63.24	61.76	63.05	1,912,389	+0.43(+0.68%)
Jun 04, 2012	62.72	63.04	60.87	62.63	3,517,591	-0.03(-0.05%)
Jun 01, 2012	64.49	64.52	62.47	62.66	4,276,496	-3.11(-4.73%)
May 31, 2012	66.73	67.26	65.18	65.77	3,240,546	-2.21(-3.25%)
May 30, 2012	68.56	68.62	67.79	67.99	1,360,076	-1.60(-2.30%)
May 29, 2012	68.48	70.01	68.34	69.59	1,916,301	+1.71(+2.51%)
May 25, 2012	67.86	68.31	67.32	67.88	1,502,409	-0.08(-0.12%)
May 24, 2012	68.36	68.51	67.02	67.96	1,850,165	-0.27(-0.40%)
May 23, 2012	66.67	68.39	65.85	68.23	1,835,935	+0.96(+1.42%)
May 22, 2012	66.75	67.58	66.25	67.28	1,925,313	+0.68(+1.03%)
May 21, 2012	65.27	66.93	65.27	66.59	2,133,178	+1.73(+2.67%)
May 18, 2012	65.67	66.24	64.38	64.86	2,742,065	-0.47(-0.73%)
May 17, 2012	67.00	67.10	64.67	65.34	2,994,393	-1.59(-2.38%)
May 16, 2012	68.28	68.28	66.83	66.93	2,149,174	-0.84(-1.25%)
May 15, 2012	68.32	68.65	67.52	67.78	1,343,720	-0.71(-1.03%)
May 14, 2012	68.80	69.26	68.42	68.48	2,339,212	-1.40(-2.00%)
May 11, 2012	69.01	70.80	68.77	69.88	1,962,883	+0.51(+0.74%)
May 10, 2012	69.45	70.14	69.13	69.37	2,551,619	+0.54(+0.78%)
May 09, 2012	67.74	70.58	67.51	68.83	3,016,437	+0.12(+0.18%)
May 08, 2012	67.54	68.95	66.63	68.71	3,652,176	+0.88(+1.29%)
May 07, 2012	67.83	68.93	67.63	67.83	2,146,138	-0.34(-0.51%)
May 04, 2012	69.23	69.23	67.48	68.18	1,750,352	-1.30(-1.87%)
May 03, 2012	70.64	70.88	69.15	69.47	1,797,068	-1.13(-1.60%)
May 02, 2012	69.82	70.77	69.78	70.60	1,809,834	+0.47(+0.67%)
May 01, 2012	69.93	71.04	68.89	70.13	2,364,389	-0.09(-0.13%)
Apr 30, 2012	71.27	71.27	69.73	70.22	1,585,557	-1.04(-1.46%)
Apr 27, 2012	70.28	71.44	70.16	71.26	1,937,496	+1.34(+1.91%)
Apr 26, 2012	69.75	70.40	69.39	69.92	1,598,866	+0.19(+0.28%)
Apr 25, 2012	69.98	71.63	68.97	69.73	3,589,072	-0.70(-1.00%)
Apr 24, 2012	66.90	70.67	66.40	70.44	6,648,300	+5.62(+8.67%)
Apr 23, 2012	65.00	65.52	64.41	64.81	2,342,360	-1.48(-2.23%)
Apr 20, 2012	65.59	66.56	65.29	66.30	1,330,709	+0.97(+1.48%)
Apr 19, 2012	66.15	66.29	64.82	65.33	1,172,260	-0.90(-1.35%)
Apr 18, 2012	66.09	66.59	65.86	66.22	1,136,636	-0.45(-0.67%)
Apr 17, 2012	66.05	67.24	65.81	66.67	1,168,210	+1.04(+1.59%)
Apr 16, 2012	66.06	66.58	65.41	65.63	1,009,603	-0.06(-0.09%)
Apr 13, 2012	66.66	66.92	65.63	65.69	1,257,880	-1.33(-1.98%)
Apr 12, 2012	65.80	67.33	65.80	67.02	1,627,279	+1.35(+2.05%)
Apr 11, 2012	66.10	66.52	65.05	65.67	1,568,309	+0.46(+0.70%)
Apr 10, 2012	65.85	66.14	64.85	65.21	1,890,203	-0.93(-1.40%)
Apr 09, 2012	65.58	66.36	65.29	66.14	1,258,911	-0.40(-0.60%)
Apr 05, 2012	66.62	67.14	66.43	66.54	1,093,794	-0.30(-0.44%)
Apr 04, 2012	67.31	67.80	66.73	66.84	1,856,961	-1.46(-2.13%)
Apr 03, 2012	68.60	68.95	67.81	68.30	1,395,249	-0.59(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.