Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.381	3.420	3.364	3.416	368,877	+0.07(+1.95%)
Jun 28, 2007	3.364	3.394	3.346	3.350	144,743	+0.00(+0.00%)
Jun 27, 2007	3.320	3.350	3.317	3.350	141,751	+0.03(+1.05%)
Jun 26, 2007	3.311	3.324	3.307	3.316	139,450	-0.02(-0.52%)
Jun 25, 2007	3.346	3.350	3.307	3.333	223,903	+0.01(+0.26%)
Jun 22, 2007	3.329	3.337	3.311	3.324	396,721	+0.01(+0.39%)
Jun 21, 2007	3.311	3.333	3.307	3.311	236,099	-0.01(-0.26%)
Jun 20, 2007	3.316	3.333	3.311	3.320	193,298	-0.02(-0.52%)
Jun 19, 2007	3.350	3.377	3.333	3.337	368,417	-0.00(-0.13%)
Jun 18, 2007	3.355	3.359	3.329	3.342	143,592	-0.00(-0.13%)
Jun 15, 2007	3.329	3.350	3.307	3.346	136,689	+0.02(+0.52%)
Jun 14, 2007	3.329	3.355	3.311	3.329	218,150	-0.01(-0.39%)
Jun 13, 2007	3.303	3.394	3.298	3.342	282,583	+0.03(+0.79%)
Jun 12, 2007	3.372	3.385	3.316	3.316	224,594	-0.06(-1.68%)
Jun 11, 2007	3.381	3.381	3.359	3.372	142,902	-0.00(-0.13%)
Jun 08, 2007	3.368	3.390	3.355	3.377	122,422	-0.00(-0.13%)
Jun 07, 2007	3.433	3.437	3.364	3.381	293,168	-0.05(-1.39%)
Jun 06, 2007	3.437	3.437	3.407	3.429	171,667	+0.00(+0.13%)
Jun 05, 2007	3.459	3.463	3.416	3.424	131,166	-0.01(-0.38%)
Jun 04, 2007	3.442	3.485	3.433	3.437	94,347	+0.01(+0.25%)
Jun 01, 2007	3.442	3.450	3.424	3.429	211,707	+0.00(+0.13%)
May 31, 2007	3.446	3.455	3.424	3.424	115,058	-0.02(-0.63%)
May 30, 2007	3.455	3.459	3.433	3.446	138,530	+0.01(+0.25%)
May 29, 2007	3.468	3.472	3.433	3.437	175,118	-0.02(-0.63%)
May 25, 2007	3.455	3.459	3.442	3.459	157,860	+0.01(+0.38%)
May 24, 2007	3.498	3.498	3.437	3.446	202,732	-0.04(-1.12%)
May 23, 2007	3.490	3.510	3.481	3.485	108,615	-0.00(-0.12%)
May 22, 2007	3.529	3.529	3.485	3.490	122,192	-0.02(-0.50%)
May 21, 2007	3.498	3.511	3.490	3.507	115,288	+0.00(+0.12%)
May 18, 2007	3.494	3.503	3.476	3.503	154,868	+0.01(+0.25%)
May 17, 2007	3.511	3.516	3.485	3.494	183,173	-0.01(-0.37%)
May 16, 2007	3.529	3.533	3.503	3.507	263,023	-0.03(-0.74%)
May 15, 2007	3.520	3.537	3.520	3.533	153,027	+0.01(+0.25%)
May 14, 2007	3.537	3.555	3.524	3.524	136,689	-0.00(-0.12%)
May 11, 2007	3.503	3.542	3.503	3.529	181,332	+0.03(+0.74%)
May 10, 2007	3.524	3.529	3.498	3.503	417,662	-0.01(-0.37%)
May 09, 2007	3.503	3.529	3.485	3.516	257,730	+0.01(+0.25%)
May 08, 2007	3.533	3.537	3.498	3.507	156,479	-0.01(-0.37%)
May 07, 2007	3.498	3.563	3.498	3.520	269,006	+0.03(+0.75%)
May 04, 2007	3.459	3.507	3.459	3.494	284,884	+0.03(+0.88%)
May 03, 2007	3.468	3.468	3.446	3.463	160,621	-0.00(-0.13%)
May 02, 2007	3.437	3.468	3.437	3.468	217,000	+0.03(+1.01%)
May 01, 2007	3.446	3.450	3.420	3.433	244,153	+0.00(+0.00%)
Apr 30, 2007	3.650	3.650	3.424	3.433	188,465	+0.00(+0.00%)
Apr 27, 2007	3.429	3.446	3.420	3.433	181,332	+0.01(+0.38%)
Apr 26, 2007	3.450	3.455	3.416	3.420	254,279	-0.02(-0.63%)
Apr 25, 2007	3.433	3.442	3.416	3.442	176,729	+0.01(+0.25%)
Apr 24, 2007	3.424	3.437	3.424	3.433	106,313	-0.00(-0.13%)
Apr 23, 2007	3.424	3.446	3.424	3.437	97,799	+0.01(+0.38%)
Apr 20, 2007	3.433	3.446	3.416	3.424	99,870	-0.01(-0.25%)
Apr 19, 2007	3.420	3.442	3.420	3.433	127,944	+0.01(+0.38%)
Apr 18, 2007	3.424	3.429	3.420	3.420	80,771	-0.00(-0.13%)
Apr 17, 2007	3.433	3.433	3.420	3.424	92,276	+0.00(+0.13%)
Apr 16, 2007	3.450	3.450	3.420	3.420	177,420	-0.01(-0.25%)
Apr 13, 2007	3.437	3.442	3.420	3.429	170,056	-0.00(-0.13%)
Apr 12, 2007	3.429	3.433	3.411	3.433	107,924	+0.02(+0.51%)
Apr 11, 2007	3.424	3.437	3.411	3.416	115,058	-0.01(-0.25%)
Apr 10, 2007	3.407	3.424	3.403	3.424	111,376	+0.03(+0.77%)
Apr 09, 2007	3.420	3.424	3.398	3.398	184,093	-0.02(-0.64%)
Apr 05, 2007	3.398	3.420	3.398	3.420	72,486	+0.02(+0.51%)
Apr 04, 2007	3.411	3.420	3.398	3.403	139,911	+0.00(+0.00%)
Apr 03, 2007	3.394	3.416	3.394	3.403	129,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.