Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.237	4.255	4.231	4.231	182,457	-0.01(-0.28%)
Jun 27, 2014	4.255	4.261	4.231	4.243	237,930	-0.01(-0.14%)
Jun 26, 2014	4.267	4.278	4.249	4.249	178,427	-0.02(-0.42%)
Jun 25, 2014	4.261	4.272	4.249	4.267	241,470	-0.01(-0.14%)
Jun 24, 2014	4.255	4.272	4.249	4.272	149,326	+0.03(+0.70%)
Jun 23, 2014	4.243	4.258	4.243	4.243	135,202	+0.00(+0.00%)
Jun 20, 2014	4.237	4.243	4.219	4.243	176,742	-0.01(-0.15%)
Jun 19, 2014	4.244	4.255	4.238	4.250	176,847	-0.01(-0.14%)
Jun 18, 2014	4.232	4.255	4.219	4.255	209,173	+0.03(+0.69%)
Jun 17, 2014	4.232	4.238	4.214	4.226	181,050	-0.01(-0.28%)
Jun 16, 2014	4.244	4.255	4.232	4.238	137,597	-0.01(-0.14%)
Jun 13, 2014	4.250	4.255	4.232	4.244	195,099	-0.01(-0.28%)
Jun 12, 2014	4.244	4.255	4.226	4.255	293,816	+0.02(+0.42%)
Jun 11, 2014	4.208	4.238	4.208	4.238	234,649	+0.02(+0.42%)
Jun 10, 2014	4.226	4.232	4.208	4.220	184,423	-0.02(-0.42%)
Jun 06, 2014	4.220	4.238	4.214	4.238	209,230	+0.02(+0.56%)
Jun 05, 2014	4.173	4.214	4.156	4.214	302,491	+0.04(+0.98%)
Jun 04, 2014	4.220	4.220	4.173	4.173	483,339	-0.03(-0.70%)
Jun 03, 2014	4.220	4.226	4.203	4.203	231,477	-0.03(-0.69%)
Jun 02, 2014	4.238	4.238	4.220	4.232	186,507	-0.01(-0.14%)
May 30, 2014	4.232	4.238	4.220	4.238	166,827	+0.01(+0.14%)
May 29, 2014	4.226	4.238	4.220	4.232	267,856	+0.00(+0.00%)
May 28, 2014	4.214	4.238	4.214	4.232	362,821	+0.01(+0.28%)
May 27, 2014	4.226	4.238	4.220	4.220	205,173	-0.01(-0.28%)
May 23, 2014	4.226	4.232	4.232	4.232	170,201	+0.01(+0.14%)
May 22, 2014	4.232	4.238	4.220	4.226	133,692	-0.01(-0.28%)
May 21, 2014	4.232	4.238	4.226	4.238	425,196	+0.01(+0.26%)
May 20, 2014	4.233	4.238	4.221	4.227	246,165	+0.00(+0.00%)
May 19, 2014	4.273	4.273	4.215	4.227	299,696	-0.04(-0.82%)
May 16, 2014	4.221	4.262	4.215	4.262	261,266	+0.03(+0.69%)
May 15, 2014	4.215	4.233	4.203	4.233	264,209	+0.02(+0.55%)
May 14, 2014	4.227	4.238	4.203	4.209	460,765	-0.02(-0.41%)
May 13, 2014	4.209	4.227	4.209	4.227	197,785	+0.01(+0.28%)
May 12, 2014	4.209	4.215	4.198	4.215	168,383	+0.01(+0.14%)
May 09, 2014	4.192	4.209	4.186	4.209	132,252	+0.01(+0.14%)
May 08, 2014	4.198	4.215	4.186	4.203	103,354	-0.01(-0.14%)
May 07, 2014	4.186	4.209	4.186	4.209	220,930	+0.01(+0.28%)
May 06, 2014	4.186	4.198	4.174	4.198	164,980	+0.02(+0.56%)
May 05, 2014	4.180	4.198	4.174	4.174	159,496	-0.01(-0.28%)
May 02, 2014	4.192	4.192	4.174	4.186	147,139	-0.01(-0.14%)
May 01, 2014	4.162	4.192	4.162	4.192	243,791	+0.02(+0.56%)
Apr 30, 2014	4.145	4.168	4.139	4.168	243,597	+0.02(+0.56%)
Apr 29, 2014	4.168	4.168	4.127	4.145	227,736	-0.02(-0.56%)
Apr 28, 2014	4.157	4.174	4.157	4.168	290,847	-0.01(-0.14%)
Apr 25, 2014	4.162	4.174	4.157	4.174	248,808	+0.01(+0.28%)
Apr 24, 2014	4.162	4.168	4.151	4.162	216,383	+0.00(+0.00%)
Apr 23, 2014	4.162	4.174	4.151	4.162	190,060	+0.02(+0.42%)
Apr 22, 2014	4.116	4.157	4.111	4.145	275,033	+0.02(+0.41%)
Apr 21, 2014	4.082	4.128	4.082	4.128	294,594	+0.06(+1.43%)
Apr 17, 2014	4.105	4.070	4.070	4.070	177,229	-0.04(-0.99%)
Apr 16, 2014	4.087	4.111	4.083	4.111	308,282	+0.03(+0.71%)
Apr 15, 2014	4.029	4.082	4.029	4.082	197,378	+0.05(+1.15%)
Apr 14, 2014	4.064	4.064	4.024	4.035	324,351	-0.02(-0.43%)
Apr 11, 2014	4.053	4.058	4.041	4.053	229,853	+0.00(+0.00%)
Apr 10, 2014	4.070	4.070	4.053	4.053	186,166	-0.02(-0.43%)
Apr 09, 2014	4.070	4.087	4.064	4.070	252,493	-0.01(-0.14%)
Apr 08, 2014	4.047	4.082	4.047	4.076	214,350	+0.03(+0.72%)
Apr 07, 2014	4.047	4.058	4.024	4.047	402,341	-0.02(-0.43%)
Apr 04, 2014	4.035	4.064	4.035	4.064	194,933	+0.02(+0.57%)
Apr 03, 2014	4.041	4.047	4.029	4.041	167,391	+0.00(+0.00%)
Apr 02, 2014	4.029	4.041	3.995	4.041	296,895	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.