Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.244	5.303	5.244	5.244	199,501	-0.01(-0.14%)
Jun 28, 2018	5.281	5.288	5.244	5.251	251,081	-0.04(-0.70%)
Jun 27, 2018	5.229	5.288	5.229	5.288	192,232	+0.05(+0.99%)
Jun 26, 2018	5.222	5.251	5.222	5.237	138,842	+0.01(+0.28%)
Jun 25, 2018	5.251	5.251	5.222	5.222	75,727	-0.01(-0.28%)
Jun 22, 2018	5.222	5.251	5.222	5.237	141,149	+0.01(+0.14%)
Jun 21, 2018	5.229	5.229	5.222	5.229	108,259	+0.01(+0.27%)
Jun 20, 2018	5.245	5.252	5.208	5.215	342,767	-0.05(-0.98%)
Jun 19, 2018	5.230	5.267	5.215	5.267	224,654	+0.04(+0.85%)
Jun 18, 2018	5.186	5.222	5.186	5.222	96,848	+0.04(+0.71%)
Jun 15, 2018		5.186	5.171	5.186	192,842	+0.01(+0.29%)
Jun 14, 2018	5.163	5.193	5.163	5.171	170,028	+0.01(+0.14%)
Jun 13, 2018	5.171	5.193	5.163	5.163	132,575	-0.02(-0.43%)
Jun 12, 2018	5.171	5.193	5.163	5.186	171,943	+0.01(+0.29%)
Jun 11, 2018	5.171	5.186	5.163	5.171	124,897	+0.01(+0.14%)
Jun 08, 2018	5.171	5.186	5.163	5.163	138,495	-0.02(-0.43%)
Jun 07, 2018	5.193	5.193	5.171	5.186	186,999	-0.01(-0.14%)
Jun 06, 2018		5.193		5.193	171,051	+0.01(+0.14%)
Jun 05, 2018	5.193	5.201	5.186	5.186	214,084	+0.00(+0.00%)
Jun 04, 2018	5.230	5.230	5.186	5.186	198,118	-0.04(-0.85%)
Jun 01, 2018	5.245	5.259	5.215	5.230	109,100	-0.01(-0.28%)
May 31, 2018	5.230	5.245	5.223	5.245	110,072	+0.02(+0.42%)
May 30, 2018	5.200	5.230	5.200	5.222	127,832	+0.02(+0.43%)
May 29, 2018	5.222	5.230	5.200	5.200	129,491	+0.00(+0.00%)
May 25, 2018		5.200	5.200	5.200	0	-0.01(-0.28%)
May 24, 2018	5.215	5.230	5.215	5.215	112,677	+0.00(+0.00%)
May 23, 2018	5.237	5.237	5.208	5.215	134,568	-0.02(-0.40%)
May 22, 2018	5.207	5.236	5.199	5.236	161,222	+0.01(+0.28%)
May 21, 2018	5.170	5.221	5.162	5.221	151,133	+0.04(+0.85%)
May 18, 2018	5.140	5.177	5.140	5.177	169,878	+0.04(+0.71%)
May 17, 2018	5.148	5.162	5.140	5.140	167,583	-0.01(-0.28%)
May 16, 2018	5.162	5.177	5.148	5.155	107,635	+0.00(+0.00%)
May 15, 2018	5.170	5.170	5.155	5.155	94,764	-0.01(-0.14%)
May 14, 2018	5.170	5.185	5.162	5.162	119,124	+0.01(+0.14%)
May 11, 2018	5.155	5.199	5.155	5.155	149,446	+0.00(+0.00%)
May 10, 2018	5.155	5.185	5.155	5.155	144,538	+0.01(+0.14%)
May 09, 2018	5.162	5.170	5.140	5.148	147,966	-0.04(-0.71%)
May 08, 2018	5.148	5.185	5.148	5.185	128,218	+0.03(+0.57%)
May 07, 2018	5.177	5.184	5.148	5.155	87,892	-0.02(-0.43%)
May 04, 2018	5.185	5.192	5.170	5.177	103,256	-0.01(-0.14%)
May 03, 2018	5.185	5.207	5.177	5.185	143,864	+0.01(+0.14%)
May 02, 2018	5.192	5.207	5.170	5.177	107,053	-0.02(-0.42%)
May 01, 2018	5.199	5.214	5.177	5.199	133,918	-0.01(-0.14%)
Apr 30, 2018	5.170	5.207	5.170	5.207	120,392	+0.05(+1.00%)
Apr 27, 2018	5.170	5.199	5.155	5.155	120,509	-0.01(-0.28%)
Apr 26, 2018	5.148	5.170	5.140	5.170	108,656	+0.03(+0.57%)
Apr 25, 2018	5.140	5.152	5.126	5.140	155,277	+0.00(+0.00%)
Apr 24, 2018	5.140	5.155	5.140	5.140	104,278	+0.00(+0.00%)
Apr 23, 2018	5.170	5.170	5.140	5.140	128,312	-0.04(-0.68%)
Apr 20, 2018	5.147	5.183	5.147	5.176	169,829	+0.03(+0.57%)
Apr 19, 2018	5.147	5.160	5.139	5.147	164,682	+0.00(+0.00%)
Apr 18, 2018	5.176	5.183	5.147	5.147	249,416	-0.04(-0.85%)
Apr 17, 2018	5.161	5.190	5.147	5.190	324,579	+0.03(+0.57%)
Apr 16, 2018	5.183	5.183	5.154	5.161	100,899	-0.01(-0.28%)
Apr 13, 2018	5.205	5.205	5.176	5.176	110,945	-0.02(-0.42%)
Apr 12, 2018	5.190	5.198	5.187	5.198	68,806	+0.01(+0.14%)
Apr 11, 2018	5.183	5.198	5.176	5.190	152,338	+0.01(+0.14%)
Apr 10, 2018	5.190	5.198	5.176	5.183	109,761	+0.01(+0.14%)
Apr 09, 2018	5.169	5.176	5.147	5.176	80,828	+0.00(+0.00%)
Apr 06, 2018	5.205	5.227	5.158	5.176	242,362	+0.01(+0.28%)
Apr 05, 2018	5.161	5.190	5.154	5.161	104,790	+0.00(+0.00%)
Apr 04, 2018	5.132	5.169	5.125	5.161	103,806	+0.02(+0.43%)
Apr 03, 2018	5.176	5.176	5.125	5.139	146,207	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.