Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.949	5.981	5.949	5.949	55,147	-0.01(-0.13%)
Jun 27, 2019	5.965	6.004	5.926	5.957	108,824	+0.01(+0.13%)
Jun 26, 2019	5.942	5.973	5.942	5.949	84,213	+0.00(+0.00%)
Jun 25, 2019	6.004	6.004	5.918	5.949	121,400	-0.07(-1.17%)
Jun 24, 2019	5.949	6.066	5.949	6.020	240,857	+0.09(+1.58%)
Jun 21, 2019	6.004	6.012	5.926	5.926	129,659	-0.06(-1.02%)
Jun 20, 2019	5.979	6.002	5.979	5.987	51,852	+0.02(+0.26%)
Jun 19, 2019	5.979	5.994	5.956	5.971	64,900	-0.02(-0.39%)
Jun 18, 2019	5.995	6.029	5.981	5.995	72,903	-0.01(-0.13%)
Jun 17, 2019	6.010	6.033	5.979	6.002	107,695	+0.01(+0.13%)
Jun 14, 2019	5.979	6.002	5.971	5.995	65,550	+0.02(+0.26%)
Jun 13, 2019	5.963	5.987	5.963	5.979	37,294	+0.02(+0.26%)
Jun 12, 2019	5.956	5.979	5.948	5.963	76,442	+0.00(+0.00%)
Jun 11, 2019	5.956	5.995	5.956	5.963	63,780	-0.01(-0.13%)
Jun 10, 2019	5.971	5.979	5.932	5.971	94,994	+0.02(+0.39%)
Jun 07, 2019	5.940	5.956	5.917	5.948	53,831	+0.03(+0.52%)
Jun 06, 2019	5.901	5.932	5.890	5.917	98,036	+0.03(+0.53%)
Jun 05, 2019	5.909	5.921	5.878	5.886	49,541	-0.02(-0.39%)
Jun 04, 2019	5.878	5.909	5.855	5.909	224,449	+0.04(+0.66%)
Jun 03, 2019	5.839	5.878	5.839	5.870	89,270	+0.04(+0.67%)
May 31, 2019	5.847	5.855	5.828	5.831	57,308	-0.01(-0.13%)
May 30, 2019	5.839	5.855	5.831	5.839	51,168	+0.02(+0.40%)
May 29, 2019	5.863	5.886	5.808	5.816	117,718	-0.05(-0.79%)
May 28, 2019	5.831	5.870	5.820	5.863	137,498	+0.03(+0.53%)
May 24, 2019	5.808	5.835	5.785	5.831	86,671	+0.04(+0.67%)
May 23, 2019	5.824	5.847	5.777	5.793	191,301	-0.01(-0.24%)
May 22, 2019	5.814	5.845	5.807	5.807	98,690	-0.01(-0.13%)
May 21, 2019	5.830	5.845	5.814	5.814	94,797	-0.02(-0.27%)
May 20, 2019	5.814	5.845	5.791	5.830	138,071	+0.02(+0.27%)
May 17, 2019	5.814	5.869	5.799	5.814	199,304	+0.02(+0.27%)
May 16, 2019	5.830	5.852	5.791	5.799	145,483	-0.05(-0.79%)
May 15, 2019	5.814	5.853	5.807	5.845	115,618	+0.02(+0.40%)
May 14, 2019	5.822	5.822	5.799	5.822	81,681	+0.00(+0.00%)
May 13, 2019	5.799	5.822	5.799	5.822	30,773	+0.01(+0.13%)
May 10, 2019	5.799	5.814	5.799	5.814	78,376	+0.02(+0.27%)
May 09, 2019	5.783	5.822	5.783	5.799	105,352	+0.04(+0.67%)
May 08, 2019	5.799	5.814	5.760	5.760	137,516	-0.04(-0.67%)
May 07, 2019	5.822	5.838	5.783	5.799	92,628	-0.02(-0.40%)
May 06, 2019	5.776	5.853	5.776	5.822	149,910	+0.03(+0.53%)
May 03, 2019	5.807	5.807	5.776	5.791	97,906	+0.00(+0.00%)
May 02, 2019	5.799	5.814	5.768	5.791	123,577	-0.01(-0.13%)
May 01, 2019	5.807	5.814	5.776	5.799	62,345	+0.02(+0.40%)
Apr 30, 2019	5.783	5.814	5.776	5.776	52,738	+0.00(+0.00%)
Apr 29, 2019	5.776	5.814	5.768	5.776	132,993	-0.02(-0.27%)
Apr 26, 2019	5.807	5.822	5.768	5.791	121,703	+0.02(+0.27%)
Apr 25, 2019	5.768	5.799	5.760	5.776	77,592	+0.02(+0.40%)
Apr 24, 2019	5.753	5.791	5.722	5.753	116,101	+0.02(+0.27%)
Apr 23, 2019	5.722	5.737	5.691	5.737	90,949	+0.03(+0.57%)
Apr 22, 2019	5.728	5.728	5.689	5.705	97,882	-0.01(-0.13%)
Apr 18, 2019	5.758	5.760	5.712	5.712	220,302	-0.04(-0.74%)
Apr 17, 2019	5.789	5.805	5.751	5.755	177,849	-0.03(-0.47%)
Apr 16, 2019	5.820	5.820	5.758	5.782	118,611	-0.04(-0.66%)
Apr 15, 2019	5.812	5.828	5.782	5.820	130,354	+0.02(+0.40%)
Apr 12, 2019	5.828	5.835	5.774	5.797	150,808	-0.04(-0.66%)
Apr 11, 2019	5.805	5.835	5.797	5.835	164,773	+0.03(+0.53%)
Apr 10, 2019	5.758	5.820	5.758	5.805	101,041	+0.05(+0.80%)
Apr 09, 2019	5.735	5.782	5.728	5.758	180,393	+0.04(+0.67%)
Apr 08, 2019	5.697	5.728	5.697	5.720	99,310	+0.02(+0.41%)
Apr 05, 2019	5.697	5.723	5.666	5.697	137,429	-0.02(-0.27%)
Apr 04, 2019	5.712	5.728	5.681	5.712	132,095	-0.01(-0.13%)
Apr 03, 2019	5.681	5.728	5.681	5.720	112,146	+0.02(+0.41%)
Apr 02, 2019	5.751	5.789	5.674	5.697	356,976	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.