Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.30	11.56	11.23	11.55	89,434	+0.47(+4.28%)
Jun 28, 2012	11.16	11.16	10.82	11.07	83,866	-0.20(-1.74%)
Jun 27, 2012	11.37	11.51	11.19	11.27	56,164	-0.04(-0.33%)
Jun 26, 2012	11.05	11.36	10.92	11.31	112,651	+0.34(+3.09%)
Jun 25, 2012	10.91	11.03	10.84	10.97	69,326	-0.10(-0.88%)
Jun 22, 2012	10.95	11.18	10.90	11.07	158,743	+0.19(+1.73%)
Jun 21, 2012	11.13	11.22	10.79	10.88	96,506	-0.24(-2.17%)
Jun 20, 2012	11.29	11.42	11.07	11.12	54,009	-0.21(-1.86%)
Jun 19, 2012	11.25	11.62	11.18	11.33	219,563	+0.14(+1.21%)
Jun 18, 2012	11.04	11.26	11.01	11.19	96,456	+0.06(+0.54%)
Jun 15, 2012	11.07	11.21	10.98	11.13	163,143	+0.07(+0.61%)
Jun 14, 2012	10.64	11.09	10.64	11.07	124,040	+0.44(+4.10%)
Jun 13, 2012	10.56	10.68	10.48	10.63	126,552	+0.08(+0.79%)
Jun 12, 2012	10.49	10.64	10.36	10.55	66,127	+0.08(+0.79%)
Jun 11, 2012	10.76	10.76	10.43	10.46	113,959	-0.17(-1.63%)
Jun 08, 2012	10.51	10.64	10.42	10.64	91,338	+0.11(+1.07%)
Jun 07, 2012	10.51	10.57	10.45	10.52	134,393	+0.04(+0.36%)
Jun 06, 2012	10.28	10.50	10.28	10.49	75,766	+0.29(+2.88%)
Jun 05, 2012	9.990	10.25	9.990	10.19	75,084	+0.14(+1.35%)
Jun 04, 2012	10.09	10.19	9.968	10.06	86,633	+0.00(+0.00%)
Jun 01, 2012	10.22	10.34	10.04	10.06	108,774	-0.35(-3.33%)
May 31, 2012	10.34	10.46	10.11	10.40	185,977	+0.07(+0.65%)
May 30, 2012	10.27	10.41	10.25	10.34	116,849	-0.02(-0.14%)
May 29, 2012	10.18	10.35	10.13	10.35	88,029	+0.23(+2.23%)
May 25, 2012	9.990	10.18	9.960	10.13	114,085	+0.16(+1.59%)
May 24, 2012	10.02	10.08	9.855	9.968	127,362	-0.04(-0.38%)
May 23, 2012	9.960	10.07	9.764	10.01	155,958	-0.01(-0.07%)
May 22, 2012	10.40	10.40	9.922	10.01	177,347	-0.37(-3.55%)
May 21, 2012	10.37	10.50	10.23	10.38	137,000	+0.05(+0.44%)
May 18, 2012	10.34	10.43	10.16	10.34	197,306	+0.05(+0.51%)
May 17, 2012	10.52	10.52	10.26	10.28	139,549	-0.26(-2.50%)
May 16, 2012	10.50	10.63	10.40	10.55	109,995	+0.09(+0.86%)
May 15, 2012	10.72	10.72	10.32	10.46	272,339	-0.33(-3.07%)
May 14, 2012	10.81	10.94	10.70	10.79	158,568	-0.22(-1.98%)
May 11, 2012	11.06	11.16	10.87	11.01	119,862	-0.06(-0.54%)
May 10, 2012	11.06	11.13	10.87	11.07	107,480	+0.03(+0.27%)
May 09, 2012	10.95	11.11	10.89	11.04	128,019	-0.04(-0.34%)
May 08, 2012	10.85	11.10	10.82	11.07	156,171	+0.17(+1.52%)
May 07, 2012	11.21	11.23	10.87	10.91	159,273	-0.38(-3.33%)
May 04, 2012	11.26	11.34	11.03	11.28	220,608	-0.04(-0.33%)
May 03, 2012	11.40	11.57	11.24	11.32	811,156	-0.09(-0.79%)
May 02, 2012	10.86	11.46	10.77	11.41	150,468	+0.50(+4.55%)
May 01, 2012	11.07	11.44	10.91	10.92	275,645	-0.16(-1.43%)
Apr 30, 2012	11.30	11.30	11.04	11.07	241,467	-0.23(-2.00%)
Apr 27, 2012	11.28	11.42	10.98	11.30	225,605	+0.09(+0.81%)
Apr 26, 2012	11.59	11.59	10.98	11.21	496,255	-0.63(-5.34%)
Apr 25, 2012	11.96	12.02	11.73	11.84	111,922	+0.00(+0.00%)
Apr 24, 2012	11.56	11.97	11.49	11.84	229,081	+0.28(+2.41%)
Apr 23, 2012	11.77	11.81	11.43	11.56	181,825	-0.27(-2.29%)
Apr 20, 2012	11.74	11.88	11.66	11.83	187,745	+0.21(+1.81%)
Apr 19, 2012	11.79	11.87	11.52	11.62	175,543	-0.14(-1.15%)
Apr 18, 2012	11.96	12.04	11.66	11.76	161,412	-0.29(-2.43%)
Apr 17, 2012	11.94	12.25	11.92	12.05	321,376	+0.21(+1.78%)
Apr 16, 2012	11.50	12.00	11.25	11.84	277,436	+0.41(+3.55%)
Apr 13, 2012	11.11	11.48	11.06	11.43	164,714	+0.27(+2.43%)
Apr 12, 2012	10.90	11.27	10.90	11.16	128,005	+0.25(+2.27%)
Apr 11, 2012	10.89	10.97	10.75	10.92	91,624	+0.13(+1.18%)
Apr 10, 2012	10.85	10.95	10.75	10.79	238,402	-0.08(-0.69%)
Apr 09, 2012	10.82	10.97	10.71	10.86	224,491	+0.02(+0.14%)
Apr 05, 2012	10.77	10.96	10.73	10.85	178,930	+0.02(+0.21%)
Apr 04, 2012	10.81	10.86	10.58	10.83	157,031	-0.11(-1.03%)
Apr 03, 2012	11.07	11.21	10.89	10.94	241,291	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.