VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.21	33.78	32.95	33.43	5,190,867	+0.17(+0.51%)
Jun 27, 2013	33.25	33.42	33.06	33.26	2,189,148	+0.13(+0.40%)
Jun 26, 2013	33.03	33.21	32.77	33.13	3,915,932	+0.54(+1.65%)
Jun 25, 2013	32.42	32.73	32.25	32.59	3,629,580	+0.44(+1.38%)
Jun 24, 2013	31.94	32.39	31.59	32.15	3,486,923	-0.06(-0.20%)
Jun 21, 2013	32.52	32.88	31.95	32.21	4,429,711	-0.14(-0.43%)
Jun 20, 2013	33.16	33.20	32.25	32.35	3,295,769	-0.98(-2.95%)
Jun 19, 2013	33.00	33.44	33.00	33.33	4,898,082	+0.35(+1.06%)
Jun 18, 2013	32.61	33.04	32.52	32.98	2,557,088	+0.40(+1.23%)
Jun 17, 2013	32.64	32.80	32.33	32.58	2,586,142	+0.18(+0.55%)
Jun 14, 2013	32.49	32.67	32.30	32.41	2,049,437	-0.24(-0.72%)
Jun 13, 2013	32.94	33.01	32.45	32.64	4,412,178	-0.19(-0.57%)
Jun 12, 2013	32.83	32.88	32.58	32.83	3,397,332	+0.26(+0.81%)
Jun 11, 2013	32.20	32.84	32.10	32.57	3,024,402	+0.18(+0.57%)
Jun 10, 2013	32.43	32.55	32.21	32.38	1,447,153	-0.03(-0.09%)
Jun 07, 2013	32.04	32.44	30.43	32.41	2,983,984	+0.42(+1.30%)
Jun 06, 2013	31.75	32.01	31.54	32.00	2,627,259	+0.05(+0.16%)
Jun 05, 2013	31.97	32.27	31.86	31.95	3,155,055	-0.22(-0.69%)
Jun 04, 2013	31.93	32.30	31.46	32.17	2,423,752	+0.18(+0.55%)
Jun 03, 2013	31.68	32.00	31.41	31.99	2,832,261	+0.30(+0.96%)
May 31, 2013	31.86	32.26	31.69	31.69	3,579,833	-0.19(-0.59%)
May 30, 2013	31.90	32.05	31.70	31.88	2,515,971	+0.07(+0.22%)
May 29, 2013	31.74	32.03	31.63	31.81	1,773,847	-0.03(-0.11%)
May 28, 2013	32.08	32.21	31.68	31.84	1,426,528	+0.16(+0.50%)
May 24, 2013	31.74	31.80	31.37	31.68	2,481,367	-0.22(-0.70%)
May 23, 2013	31.50	32.10	31.33	31.91	1,879,474	+0.02(+0.05%)
May 22, 2013	32.14	32.39	31.76	31.89	1,884,366	-0.19(-0.60%)
May 21, 2013	31.45	32.18	31.45	32.08	2,318,810	+0.11(+0.35%)
May 20, 2013	31.68	32.04	31.64	31.97	2,600,258	+0.31(+0.96%)
May 17, 2013	31.28	31.82	31.28	31.67	2,920,708	+0.38(+1.22%)
May 16, 2013	32.00	32.13	31.16	31.28	3,462,236	-0.72(-2.24%)
May 15, 2013	31.69	32.23	31.69	32.00	4,539,373	+0.58(+1.84%)
May 13, 2013	31.46	31.56	31.17	31.42	2,959,281	-0.14(-0.45%)
May 10, 2013	31.16	31.61	31.11	31.56	3,449,883	+0.43(+1.38%)
May 09, 2013	31.19	31.36	30.96	31.13	2,545,858	-0.07(-0.22%)
May 08, 2013	31.01	31.27	30.78	31.20	2,792,754	+0.18(+0.59%)
May 07, 2013	30.72	31.02	30.69	31.01	2,999,315	+0.45(+1.46%)
May 06, 2013	30.51	30.74	30.43	30.57	2,816,311	-0.03(-0.11%)
May 03, 2013	30.38	30.71	30.22	30.60	3,193,082	+0.38(+1.25%)
May 02, 2013	30.48	30.53	29.99	30.22	3,641,695	-0.01(-0.02%)
May 01, 2013	30.67	30.81	30.09	30.23	4,058,593	-0.49(-1.59%)
Apr 30, 2013	30.13	30.73	30.05	30.72	3,805,210	+0.59(+1.95%)
Apr 29, 2013	30.16	30.49	29.83	30.13	2,619,080	-0.00(-0.01%)
Apr 26, 2013	30.58	30.81	29.49	30.13	6,001,891	-0.68(-2.20%)
Apr 25, 2013	30.13	30.84	30.00	30.81	3,810,368	+0.79(+2.62%)
Apr 24, 2013	30.04	30.16	29.69	30.02	2,900,204	+0.06(+0.21%)
Apr 23, 2013	29.87	30.12	29.67	29.96	2,452,583	+0.14(+0.47%)
Apr 22, 2013	29.27	29.98	29.27	29.82	3,226,015	+0.66(+2.28%)
Apr 19, 2013	29.00	29.35	28.92	29.15	2,036,288	+0.26(+0.89%)
Apr 18, 2013	29.24	29.30	28.74	28.90	1,877,774	-0.27(-0.94%)
Apr 17, 2013	29.15	29.47	28.74	29.17	2,868,832	-0.09(-0.31%)
Apr 16, 2013	28.89	29.29	28.71	29.26	2,896,229	+0.60(+2.10%)
Apr 15, 2013	29.50	29.54	28.66	28.66	3,526,935	-0.92(-3.11%)
Apr 12, 2013	29.41	29.67	29.24	29.58	5,011,043	+0.04(+0.13%)
Apr 11, 2013	29.67	30.05	29.39	29.54	4,479,779	-0.18(-0.60%)
Apr 10, 2013	29.21	29.84	29.19	29.72	2,959,803	+0.60(+2.05%)
Apr 09, 2013	29.27	29.40	29.09	29.12	2,561,146	-0.18(-0.60%)
Apr 08, 2013	29.10	29.29	29.01	29.29	2,086,981	+0.16(+0.53%)
Apr 05, 2013	28.91	29.22	28.62	29.14	3,634,871	-0.12(-0.40%)
Apr 04, 2013	29.04	29.27	28.92	29.26	2,432,270	+0.26(+0.91%)
Apr 03, 2013	28.99	29.23	28.87	28.99	3,496,311	+0.05(+0.17%)
Apr 02, 2013	28.56	29.00	28.53	28.94	1,802,486	+0.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.