VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.98	50.55	49.88	50.10	4,003,136	+0.65(+1.31%)
Jun 29, 2015	50.26	50.54	49.42	49.45	2,675,820	-1.39(-2.74%)
Jun 26, 2015	50.83	51.23	50.82	50.85	7,267,381	+0.19(+0.38%)
Jun 25, 2015	50.03	50.76	50.03	50.65	2,923,623	+0.18(+0.36%)
Jun 24, 2015	51.09	51.20	50.45	50.47	2,313,780	-0.73(-1.42%)
Jun 23, 2015	50.70	51.53	50.67	51.20	3,229,189	+0.82(+1.63%)
Jun 22, 2015	50.67	50.67	50.24	50.38	1,789,448	+0.04(+0.07%)
Jun 19, 2015	50.36	50.65	50.34	50.34	3,141,470	-0.14(-0.28%)
Jun 18, 2015	49.98	50.70	49.96	50.49	2,114,887	+0.57(+1.15%)
Jun 17, 2015	49.93	50.05	49.43	49.91	2,402,110	+0.06(+0.12%)
Jun 16, 2015	49.53	49.93	49.32	49.86	2,135,868	+0.40(+0.80%)
Jun 15, 2015	48.94	49.70	48.94	49.46	2,531,175	-0.24(-0.49%)
Jun 12, 2015	49.78	49.97	49.55	49.70	2,192,053	-0.29(-0.57%)
Jun 11, 2015	50.32	50.54	49.95	49.99	1,982,056	-0.32(-0.63%)
Jun 10, 2015	50.16	50.69	50.02	50.31	2,495,580	+0.43(+0.86%)
Jun 09, 2015	50.08	50.29	49.57	49.88	1,691,961	-0.09(-0.17%)
Jun 08, 2015	50.29	50.41	49.96	49.96	1,575,383	-0.48(-0.95%)
Jun 05, 2015	50.38	50.70	50.14	50.44	1,888,273	+0.01(+0.01%)
Jun 04, 2015	50.51	50.92	50.37	50.44	1,950,734	-0.44(-0.86%)
Jun 03, 2015	50.52	50.97	50.27	50.87	1,778,899	+0.38(+0.75%)
Jun 02, 2015	50.42	50.75	50.07	50.49	2,036,626	+0.29(+0.57%)
Jun 01, 2015	50.52	50.56	50.02	50.21	1,784,881	-0.16(-0.31%)
May 29, 2015	50.82	50.82	50.24	50.37	3,439,886	-0.46(-0.91%)
May 28, 2015	49.66	51.33	49.60	50.83	4,515,134	+1.19(+2.39%)
May 27, 2015	49.52	49.70	48.94	49.64	3,955,586	-0.09(-0.19%)
May 26, 2015	50.58	50.84	49.62	49.74	3,517,455	-1.29(-2.54%)
May 22, 2015	51.02	51.03	51.03	51.03	1,694,687	+0.06(+0.11%)
May 21, 2015	50.78	51.07	50.59	50.97	1,947,056	+0.06(+0.13%)
May 20, 2015	51.26	51.27	50.88	50.91	2,245,656	-0.19(-0.36%)
May 19, 2015	51.44	51.49	50.99	51.10	1,882,413	-0.23(-0.45%)
May 18, 2015	51.03	51.42	51.01	51.32	1,575,794	+0.36(+0.72%)
May 15, 2015	50.67	50.99	50.42	50.96	3,515,497	+0.49(+0.96%)
May 14, 2015	50.54	50.72	50.02	50.47	3,159,152	+0.24(+0.47%)
May 13, 2015	50.92	51.20	49.90	50.24	3,542,380	-0.76(-1.49%)
May 12, 2015	50.99	51.16	50.54	50.99	1,865,246	-0.36(-0.70%)
May 11, 2015	51.45	51.67	51.23	51.35	2,513,477	-0.06(-0.13%)
May 08, 2015	51.21	51.72	51.20	51.42	2,019,111	+0.66(+1.31%)
May 07, 2015	50.48	50.91	50.48	50.75	2,766,846	+0.14(+0.28%)
May 06, 2015	51.10	51.31	50.36	50.61	2,696,433	-0.52(-1.02%)
May 05, 2015	50.97	51.55	50.92	51.13	2,773,943	+0.17(+0.34%)
May 04, 2015	51.73	51.83	50.79	50.96	3,742,214	-0.56(-1.10%)
May 01, 2015	52.00	52.19	49.87	51.52	5,973,826	-0.27(-0.52%)
Apr 30, 2015	52.20	52.53	51.63	51.80	3,679,320	-0.54(-1.02%)
Apr 29, 2015	52.44	52.48	51.91	52.33	2,075,778	-0.19(-0.35%)
Apr 28, 2015	52.45	52.60	52.02	52.52	1,396,784	-0.01(-0.03%)
Apr 27, 2015	52.88	53.06	52.42	52.53	1,669,683	-0.17(-0.33%)
Apr 24, 2015	53.04	53.06	52.68	52.70	1,284,970	-0.15(-0.28%)
Apr 23, 2015	52.79	53.18	52.64	52.85	2,204,571	+0.00(+0.00%)
Apr 22, 2015	53.31	53.32	52.64	52.85	1,360,578	-0.30(-0.56%)
Apr 21, 2015	53.20	53.33	52.95	53.15	1,652,851	+0.26(+0.49%)
Apr 20, 2015	53.08	53.33	52.76	52.90	1,873,250	+0.16(+0.31%)
Apr 17, 2015	52.98	53.15	52.58	52.73	2,043,681	-0.56(-1.05%)
Apr 16, 2015	53.27	53.58	53.18	53.29	1,080,819	-0.02(-0.04%)
Apr 15, 2015	53.66	54.03	53.25	53.31	1,778,061	-0.08(-0.15%)
Apr 14, 2015	53.56	53.68	53.14	53.39	1,770,058	-0.16(-0.29%)
Apr 13, 2015	53.97	54.22	53.55	53.55	1,599,970	-0.50(-0.93%)
Apr 10, 2015	53.83	54.08	53.56	54.05	1,899,523	+0.22(+0.41%)
Apr 09, 2015	54.11	54.36	53.60	53.83	1,446,936	-0.23(-0.42%)
Apr 08, 2015	54.13	54.39	53.66	54.06	1,895,294	-0.03(-0.05%)
Apr 07, 2015	54.18	54.37	53.88	54.08	2,028,703	-0.11(-0.21%)
Apr 06, 2015	53.61	54.48	53.48	54.20	1,782,974	+0.22(+0.41%)
Apr 02, 2015	53.64	53.98	53.98	53.98	1,503,390	+0.32(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.