Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	29.38	29.47	28.70	28.81	122,166	-0.39(-1.33%)
Jun 29, 2005	29.40	29.47	28.69	29.20	132,163	+0.08(+0.27%)
Jun 28, 2005	28.65	29.24	28.65	29.12	174,474	+0.48(+1.68%)
Jun 27, 2005	28.69	28.87	28.26	28.64	191,677	-0.12(-0.42%)
Jun 24, 2005	29.25	29.25	28.39	28.76	431,245	-0.36(-1.24%)
Jun 23, 2005	30.74	30.77	29.12	29.12	374,172	-1.70(-5.53%)
Jun 22, 2005	30.53	30.83	30.02	30.82	377,427	+0.72(+2.40%)
Jun 21, 2005	30.48	30.48	29.74	30.10	254,330	-0.38(-1.24%)
Jun 20, 2005	29.71	31.16	29.67	30.48	516,681	+1.08(+3.66%)
Jun 17, 2005	29.25	29.90	29.02	29.41	336,394	+0.39(+1.33%)
Jun 16, 2005	29.25	29.31	28.27	29.02	411,833	-0.75(-2.51%)
Jun 15, 2005	30.33	30.33	29.71	29.77	333,372	-0.59(-1.96%)
Jun 14, 2005	29.47	30.39	29.45	30.36	126,583	+0.97(+3.31%)
Jun 13, 2005	29.38	29.93	29.10	29.39	116,238	-0.12(-0.41%)
Jun 10, 2005	29.54	29.59	29.38	29.51	138,905	+0.03(+0.12%)
Jun 09, 2005	29.12	29.47	28.86	29.47	65,558	+0.36(+1.24%)
Jun 08, 2005	29.13	29.67	29.07	29.11	71,951	-0.02(-0.06%)
Jun 07, 2005	29.28	29.68	29.13	29.13	146,577	-0.25(-0.85%)
Jun 06, 2005	29.34	29.50	29.25	29.38	96,361	-0.09(-0.29%)
Jun 03, 2005	29.67	29.68	29.29	29.47	158,084	-0.11(-0.38%)
Jun 02, 2005	29.90	29.96	29.47	29.58	281,181	-0.36(-1.21%)
Jun 01, 2005	29.77	30.11	29.74	29.94	196,675	-0.03(-0.09%)
May 31, 2005	30.35	30.36	29.74	29.96	493,782	-0.39(-1.28%)
May 27, 2005	29.53	30.35	29.35	30.35	255,376	+1.10(+3.76%)
May 26, 2005	29.13	29.84	29.08	29.25	96,361	+0.23(+0.80%)
May 25, 2005	29.34	29.34	28.81	29.02	117,982	-0.39(-1.32%)
May 24, 2005	29.77	29.77	29.10	29.41	136,580	-0.46(-1.53%)
May 23, 2005	29.90	30.33	29.68	29.86	190,631	+0.09(+0.29%)
May 20, 2005	29.74	29.77	29.22	29.77	89,736	+0.05(+0.17%)
May 19, 2005	29.39	29.75	29.10	29.72	153,551	+0.34(+1.17%)
May 18, 2005	29.51	29.74	29.34	29.38	167,035	-0.03(-0.09%)
May 17, 2005	29.41	29.75	29.26	29.41	153,783	+0.00(+0.00%)
May 16, 2005	28.99	29.78	28.99	29.41	175,985	+0.42(+1.45%)
May 13, 2005	29.11	29.54	28.73	28.98	313,960	-0.21(-0.74%)
May 12, 2005	29.42	29.89	29.04	29.20	249,564	+0.34(+1.16%)
May 11, 2005	28.58	29.15	28.29	28.86	95,548	+0.46(+1.60%)
May 10, 2005	29.21	29.21	28.25	28.41	146,460	-1.05(-3.56%)
May 09, 2005	28.88	29.82	28.51	29.46	188,655	+0.64(+2.21%)
May 06, 2005	29.04	29.16	28.68	28.82	218,645	+0.18(+0.63%)
May 05, 2005	28.68	28.85	28.51	28.64	391,143	-0.04(-0.15%)
May 04, 2005	27.74	28.81	27.66	28.68	220,039	+0.90(+3.25%)
May 03, 2005	27.49	28.17	27.49	27.78	136,696	+0.17(+0.62%)
May 02, 2005	26.80	27.76	26.80	27.61	136,231	+0.72(+2.69%)
Apr 29, 2005	26.90	27.23	26.46	26.88	171,684	-0.04(-0.16%)
Apr 28, 2005	27.00	27.33	26.57	26.93	93,107	-0.07(-0.26%)
Apr 27, 2005	26.97	27.31	26.73	27.00	93,107	-0.31(-1.13%)
Apr 26, 2005	27.62	28.11	27.20	27.31	124,026	-0.40(-1.46%)
Apr 25, 2005	27.58	27.90	27.43	27.71	112,402	+0.22(+0.78%)
Apr 22, 2005	27.87	27.87	26.90	27.50	180,402	-0.46(-1.66%)
Apr 21, 2005	27.29	28.00	26.97	27.96	146,693	+0.86(+3.17%)
Apr 20, 2005	27.12	27.66	26.84	27.10	230,501	-0.07(-0.25%)
Apr 19, 2005	26.33	27.44	26.33	27.17	122,283	+0.95(+3.61%)
Apr 18, 2005	26.28	26.72	25.55	26.22	185,981	-0.09(-0.36%)
Apr 15, 2005	26.97	27.48	26.21	26.32	169,127	-0.50(-1.86%)
Apr 14, 2005	27.96	28.20	26.82	26.82	209,462	-1.22(-4.36%)
Apr 13, 2005	28.48	28.48	28.00	28.04	170,173	-0.26(-0.91%)
Apr 12, 2005	27.59	28.30	26.94	28.30	204,696	+0.71(+2.56%)
Apr 11, 2005	28.09	28.30	27.53	27.59	82,064	-0.46(-1.63%)
Apr 08, 2005	28.41	28.41	27.99	28.05	86,016	-0.44(-1.54%)
Apr 07, 2005	28.24	28.57	27.96	28.48	89,620	+0.15(+0.55%)
Apr 06, 2005	28.41	28.68	28.33	28.33	109,380	-0.15(-0.51%)
Apr 05, 2005	28.53	28.69	28.32	28.48	211,438	+0.03(+0.12%)
Apr 04, 2005	27.83	28.65	27.71	28.44	134,953	+0.73(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.