Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	58.53	59.61	58.53	59.37	144,514	+0.85(+1.44%)
Jun 29, 2017	58.76	59.09	57.73	58.53	95,862	-0.23(-0.40%)
Jun 28, 2017	58.67	59.23	58.10	58.76	93,456	+0.61(+1.05%)
Jun 27, 2017	58.34	58.57	58.10	58.15	124,457	-0.09(-0.16%)
Jun 26, 2017	58.25	58.57	58.01	58.25	95,535	+0.19(+0.32%)
Jun 23, 2017	57.40	58.20	57.40	58.06	357,543	+0.66(+1.15%)
Jun 22, 2017	56.88	57.73	56.65	57.40	173,989	+0.42(+0.74%)
Jun 21, 2017	58.48	58.48	56.84	56.98	89,152	-1.22(-2.10%)
Jun 20, 2017	58.67	58.90	57.92	58.20	70,055	-0.70(-1.20%)
Jun 19, 2017	59.09	59.23	58.72	58.90	93,123	-0.14(-0.24%)
Jun 16, 2017	59.04	59.51	58.90	59.04	273,683	-0.56(-0.95%)
Jun 15, 2017	59.04	60.03	59.04	59.61	61,670	-0.33(-0.55%)
Jun 14, 2017	60.27	60.41	59.56	59.94	102,668	-0.19(-0.31%)
Jun 13, 2017	60.59	60.88	59.56	60.12	107,757	-0.38(-0.62%)
Jun 12, 2017	60.59	61.35	60.27	60.50	99,589	-0.19(-0.31%)
Jun 09, 2017	60.64	60.97	60.41	60.69	134,793	+0.09(+0.15%)
Jun 08, 2017	59.84	60.78	59.61	60.59	160,044	+0.70(+1.18%)
Jun 07, 2017	60.08	60.27	59.70	59.89	114,985	-0.14(-0.23%)
Jun 06, 2017	59.47	60.17	59.07	60.03	120,293	+0.09(+0.16%)
Jun 05, 2017	59.51	61.02	59.51	59.94	174,538	+0.28(+0.47%)
Jun 02, 2017	59.14	60.97	59.14	59.66	158,013	+0.66(+1.11%)
Jun 01, 2017	58.67	59.00	58.25	59.00	89,989	+0.66(+1.13%)
May 31, 2017	58.10	58.62	57.54	58.34	89,900	+0.51(+0.88%)
May 30, 2017	57.97	58.16	57.27	57.83	78,842	-0.37(-0.64%)
May 26, 2017	58.35	58.35	57.74	58.21	64,887	-0.09(-0.16%)
May 25, 2017	58.49	58.49	58.11	58.30	92,272	+0.00(+0.00%)
May 24, 2017	59.10	59.38	58.07	58.30	70,845	-0.66(-1.11%)
May 23, 2017	58.86	59.10	58.35	58.96	80,154	+0.23(+0.40%)
May 22, 2017	59.57	59.66	58.53	58.72	83,914	-0.61(-1.03%)
May 19, 2017	59.00	59.80	58.77	59.33	156,356	+0.66(+1.12%)
May 18, 2017	58.53	59.57	58.16	58.68	255,096	+0.14(+0.24%)
May 17, 2017	59.28	59.19	58.02	58.53	219,854	-0.75(-1.26%)
May 16, 2017	59.28	59.42	59.00	59.28	71,155	-0.09(-0.16%)
May 15, 2017	59.05	59.61	59.05	59.38	103,536	+0.38(+0.65%)
May 12, 2017	59.57	59.57	58.77	58.99	108,594	-0.57(-0.96%)
May 11, 2017	59.89	60.17	58.91	59.57	80,327	-0.42(-0.70%)
May 10, 2017	59.47	60.31	58.49	59.99	161,400	+0.61(+1.03%)
May 09, 2017	59.85	60.17	59.14	59.38	173,464	-0.47(-0.78%)
May 08, 2017	61.72	62.09	59.80	59.85	168,875	-1.87(-3.03%)
May 05, 2017	59.19	61.81	59.19	61.72	307,291	+4.54(+7.94%)
May 04, 2017	57.18	57.60	56.90	57.18	174,677	-0.05(-0.08%)
May 03, 2017	57.60	57.74	56.85	57.22	220,021	-0.70(-1.21%)
May 02, 2017	57.79	58.30	57.79	57.93	199,447	+0.14(+0.24%)
May 01, 2017	58.44	58.44	57.69	57.79	121,078	-0.47(-0.80%)
Apr 28, 2017	58.58	58.82	58.07	58.25	164,248	-0.42(-0.72%)
Apr 27, 2017	59.05	59.10	58.49	58.68	125,583	-0.33(-0.56%)
Apr 26, 2017	58.68	59.33	58.63	59.00	164,380	+0.23(+0.40%)
Apr 25, 2017	58.82	59.71	58.72	58.77	134,875	+0.37(+0.64%)
Apr 24, 2017	57.88	58.63	57.74	58.39	90,266	+1.31(+2.30%)
Apr 21, 2017	57.13	57.58	56.57	57.08	138,245	-0.14(-0.25%)
Apr 20, 2017	56.43	57.32	56.33	57.22	107,702	+0.94(+1.66%)
Apr 19, 2017	56.62	56.94	56.19	56.29	70,514	-0.09(-0.17%)
Apr 18, 2017	55.87	56.40	55.73	56.38	66,811	+0.09(+0.17%)
Apr 17, 2017	55.77	56.33	55.68	56.29	94,606	+0.70(+1.26%)
Apr 13, 2017	56.47	56.80	55.49	55.58	96,343	-0.98(-1.74%)
Apr 12, 2017	57.65	57.65	56.57	56.57	119,879	-1.36(-2.34%)
Apr 11, 2017	57.18	57.93	57.04	57.93	117,389	+0.52(+0.90%)
Apr 10, 2017	57.69	58.11	57.18	57.41	86,454	-0.23(-0.41%)
Apr 07, 2017	57.32	57.69	57.18	57.65	178,851	+0.28(+0.49%)
Apr 06, 2017	56.71	57.79	56.52	57.36	126,156	+0.75(+1.32%)
Apr 05, 2017	57.36	58.25	56.57	56.62	209,496	-0.47(-0.82%)
Apr 04, 2017	57.27	57.60	56.94	57.08	101,693	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.