Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		21.00	21.00	21.00	9	-0.16(-0.78%)
Jun 29, 2017	21.21	21.21	21.16	21.16	230	-0.69(-3.16%)
Jun 28, 2017	21.85	21.85	21.85	21.85	236	+0.22(+1.02%)
Jun 27, 2017	21.63	21.63	21.63	21.63	125	-0.67(-3.00%)
Jun 14, 2017		22.30	22.30	22.30	0	+0.39(+1.78%)
Jun 13, 2017	21.91	21.91	21.91	21.91	100	+0.18(+0.83%)
Jun 12, 2017	21.73	21.73	21.73	21.73	200	-0.82(-3.64%)
Jun 09, 2017	22.65	22.65	22.55	22.55	600	-0.04(-0.18%)
Jun 08, 2017	22.59	22.59	22.59	22.59	153	-0.18(-0.79%)
Jun 07, 2017	22.77	22.77	22.77	22.77	300	+0.27(+1.20%)
Jun 06, 2017	22.50	22.50	22.50	22.50	239	-0.30(-1.32%)
Jun 05, 2017	22.80	22.80	22.80	22.80	200	+0.16(+0.71%)
Jun 02, 2017	22.64	22.64	22.64	22.64	200	+0.48(+2.17%)
May 25, 2017		22.16	22.16	22.16	50	+0.42(+1.93%)
May 24, 2017	21.74	21.74	21.74	21.74	465	+0.12(+0.56%)
May 23, 2017	21.62	21.62	21.62	21.62	100	+0.30(+1.38%)
May 17, 2017		21.32	21.32	21.32	0	+0.50(+2.43%)
May 10, 2017		20.82	20.82	20.82	90	+0.39(+1.91%)
May 09, 2017	20.43	20.43	20.43	20.43	5,200	+0.03(+0.15%)
May 08, 2017	20.40	20.40	20.40	20.40	300	-0.30(-1.45%)
Apr 26, 2017		20.70	20.70	20.70	0	+0.35(+1.72%)
Apr 24, 2017		20.35	20.35	20.35	0	+0.68(+3.46%)
Apr 19, 2017		19.67	19.67	19.67	0	+0.12(+0.61%)
Apr 17, 2017		19.55	19.55	19.55	0	-0.75(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.