Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013		28.60	28.60	28.60	0	-3.00(-9.49%)
Jun 20, 2013	31.60	31.60	31.60	31.60	0	-2.00(-5.95%)
Jun 18, 2013		33.60	33.60	33.60	0	+0.50(+1.51%)
Jun 17, 2013	33.05	33.10	33.05	33.10	700	-2.80(-7.80%)
Jun 05, 2013	35.90	35.90	35.90	35.90	0	+0.15(+0.42%)
Jun 04, 2013	35.75	35.75	35.75	35.75	2,500	+0.15(+0.42%)
Jun 03, 2013	35.66	35.66	35.60	35.60	1,000	-0.43(-1.19%)
May 31, 2013	36.35	36.35	36.03	36.03	800	-0.77(-2.09%)
May 30, 2013	36.55	36.80	36.55	36.80	450	+3.05(+9.04%)
May 28, 2013		33.75	33.75	33.75	0	+0.21(+0.63%)
May 24, 2013	33.54	33.54	33.54	33.54	200	+5.14(+18.10%)
May 14, 2013		28.40	28.40	28.40	0	-0.05(-0.18%)
May 09, 2013	28.45	28.45	28.45	28.45	0	+1.30(+4.79%)
May 06, 2013		27.15	27.15	27.15	0	+1.90(+7.52%)
May 01, 2013		25.25	25.25	25.25	0	-0.45(-1.75%)
Apr 18, 2013		25.70	25.70	25.70	0	-1.10(-4.10%)
Apr 12, 2013		26.80	26.80	26.80	0	-0.20(-0.74%)
Apr 11, 2013	27.00	27.00	27.00	27.00	1,645	+1.05(+4.05%)
Apr 10, 2013	25.95	25.95	25.95	25.95	115	+0.20(+0.78%)
Apr 09, 2013	25.48	25.75	25.48	25.75	1,100	+2.75(+11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.