Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2009		6.280	6.280	6.280	0	+0.17(+2.70%)
Jun 18, 2009		6.115	6.115	6.115	0	-0.46(-7.00%)
Jun 12, 2009	6.575	6.575	6.575	6.575	0	-0.04(-0.68%)
May 20, 2009		6.620	6.620	6.620	0	+0.17(+2.64%)
May 18, 2009	6.450	6.450	6.450	6.450	0	+0.30(+4.82%)
May 14, 2009	6.154	6.154	6.154	6.154	0	-0.11(-1.70%)
May 13, 2009	6.290	6.290	6.260	6.260	2,000,000	-0.50(-7.46%)
May 08, 2009	6.765	6.765	6.765	6.765	0	+1.90(+39.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.