Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2012		4.635	4.635	4.635	300,000	+0.23(+5.34%)
Jun 07, 2012		4.400	4.400	4.400	0	+0.07(+1.62%)
May 31, 2012		4.330	4.330	4.330	0	+0.15(+3.59%)
May 30, 2012	4.180	4.180	4.180	4.180	150	-0.16(-3.63%)
May 24, 2012		4.338	4.338	4.338	0	-0.01(-0.29%)
May 22, 2012		4.350	4.350	4.350	0	+0.04(+0.93%)
May 16, 2012		4.310	4.310	4.310	0	-0.09(-2.05%)
May 14, 2012		4.400	4.400	4.400	0	-0.06(-1.29%)
May 11, 2012	4.450	4.457	4.450	4.457	83,300	-0.06(-1.38%)
May 10, 2012	4.520	4.520	4.520	4.520	35,000	+0.01(+0.22%)
May 04, 2012		4.510	4.510	4.510	0	-0.11(-2.43%)
May 03, 2012	4.621	4.622	4.621	4.622	1,000,000	-0.08(-1.65%)
Apr 30, 2012		4.700	4.700	4.700	155,112	-0.19(-3.98%)
Apr 19, 2012		4.895	4.895	4.895	0	-0.11(-2.10%)
Apr 05, 2012		5.000	5.000	5.000	0	+0.25(+5.26%)
Apr 04, 2012	4.750	4.750	4.750	4.750	2,014	-0.34(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.