Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		7.343	7.343	7.343	0	-0.01(-0.10%)
Jun 24, 2015	7.350	7.350	7.350	7.350	100,012	+0.06(+0.82%)
Jun 22, 2015		7.290	7.290	7.290	0	+0.06(+0.83%)
Jun 18, 2015		7.230	7.230	7.230	460,001	+0.20(+2.84%)
Jun 17, 2015	7.030	7.030	7.030	7.030	1,101,600	-0.10(-1.40%)
Jun 16, 2015	7.125	7.130	7.095	7.130	2,790,600	-0.08(-1.11%)
Jun 10, 2015		7.210	7.210	7.210	0	-0.17(-2.30%)
Jun 05, 2015		7.380	7.380	7.380	5	-0.02(-0.27%)
Jun 04, 2015	7.390	7.400	7.390	7.400	72,335	+0.06(+0.82%)
Jun 02, 2015		7.340	7.340	7.340	0	-0.14(-1.87%)
Jun 01, 2015	7.480	7.480	7.480	7.480	30,400	-0.22(-2.86%)
May 21, 2015		7.700	7.700	7.700	0	+0.11(+1.45%)
May 18, 2015		7.590	7.590	7.590	20	+0.43(+6.01%)
May 15, 2015	7.240	7.242	7.160	7.160	265,400	+0.11(+1.56%)
May 12, 2015		7.050	7.050	7.050	0	-0.07(-0.98%)
May 11, 2015	7.120	7.120	7.120	7.120	10,700	+0.14(+2.01%)
May 06, 2015		6.980	6.980	6.980	0	-0.08(-1.20%)
May 01, 2015		7.065	7.065	7.065	0	+0.22(+3.14%)
Apr 30, 2015	6.850	6.850	6.850	6.850	205,300	-0.28(-3.93%)
Apr 29, 2015	7.130	7.130	7.130	7.130	250,000	-0.07(-0.97%)
Apr 28, 2015	7.200	7.200	7.200	7.200	121,000	+0.01(+0.07%)
Apr 27, 2015	7.195	7.195	7.195	7.195	1,000	-0.03(-0.35%)
Apr 24, 2015	7.213	7.220	7.213	7.220	140,025	-0.17(-2.30%)
Apr 22, 2015		7.390	7.390	7.390	0	+0.23(+3.21%)
Apr 21, 2015	7.168	7.168	6.970	7.160	585,253	+0.39(+5.76%)
Apr 16, 2015		6.770	6.770	6.770	0	+0.16(+2.50%)
Apr 15, 2015	6.400	6.605	6.400	6.605	442,800	+0.15(+2.24%)
Apr 13, 2015		6.460	6.460	6.460	40,000	-0.13(-2.01%)
Apr 08, 2015		6.592	6.592	6.592	0	+0.29(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.