Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		5.685	5.685	5.685	0	-0.50(-8.08%)
Jun 05, 2018		6.185	6.185	6.185	0	+0.04(+0.73%)
Jun 01, 2018		6.140	6.140	6.140	0	-0.25(-3.91%)
May 21, 2018		6.390	6.390	6.390	0	-0.18(-2.67%)
May 15, 2018		6.565	6.565	6.565	0	+0.07(+1.00%)
May 14, 2018	6.500	6.500	6.500	6.500	1,250	-0.38(-5.52%)
Apr 24, 2018		6.880	6.880	6.880	0	+0.14(+2.08%)
Apr 23, 2018	6.740	6.740	6.740	6.740	161,000	+0.23(+3.53%)
Apr 18, 2018		6.510	6.510	6.510	0	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.