Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022				5.470	12,000	+0.01(+0.18%)
Jun 22, 2022	5.428	5.460	5.428	5.460	84,192	-0.14(-2.50%)
Jun 21, 2022	5.429	5.661	5.429	5.600	1,074	+0.28(+5.26%)
Jun 17, 2022	5.320	5.320	5.320	5.320	515	-0.31(-5.49%)
Jun 16, 2022	5.598	5.629	5.598	5.629	22,341	+0.13(+2.35%)
Jun 15, 2022	5.500	5.500	5.400	5.500	2,950	+0.18(+3.38%)
Jun 14, 2022	5.345	5.345	5.320	5.320	550	-0.04(-0.75%)
Jun 13, 2022	5.347	5.360	5.347	5.360	211,274	-0.15(-2.72%)
Jun 09, 2022				5.510	161,000	-0.07(-1.31%)
Jun 07, 2022				5.583	3	-0.16(-2.74%)
Jun 02, 2022				5.740	0	+0.02(+0.35%)
Jun 01, 2022	5.720	5.720	5.720	5.720	100	-0.09(-1.55%)
May 25, 2022				5.810	60	+0.23(+4.10%)
May 20, 2022				5.581	200,000	+0.05(+0.92%)
May 19, 2022	5.522	5.530	5.522	5.530	702,130	-0.09(-1.60%)
May 16, 2022				5.620	163,300	-0.05(-0.88%)
May 13, 2022	5.670	5.670	5.670	5.670	710	+0.19(+3.54%)
May 11, 2022				5.476	0	-0.41(-6.95%)
May 06, 2022				5.885	0	+0.12(+2.08%)
May 05, 2022	5.765	5.765	5.765	5.765	106	-0.24(-3.92%)
May 04, 2022	5.915	6.000	5.915	6.000	1,014	+0.06(+0.98%)
May 03, 2022	5.942	5.942	5.942	5.942	2,767	+0.24(+4.25%)
Apr 27, 2022				5.700	6	-0.05(-0.87%)
Apr 26, 2022	5.667	5.750	5.667	5.750	2,138	+0.00(+0.00%)
Apr 25, 2022	5.750	5.750	5.750	5.750	42,000	-0.04(-0.69%)
Apr 22, 2022	5.822	5.822	5.790	5.790	362	-0.27(-4.46%)
Apr 21, 2022	6.106	6.106	6.060	6.060	1,290	-0.04(-0.66%)
Apr 20, 2022	5.980	6.128	5.980	6.100	722	+0.22(+3.74%)
Apr 14, 2022				5.880	0	-0.09(-1.51%)
Apr 12, 2022				5.970	0	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.