Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				19.15	0	-0.32(-1.62%)
Jun 28, 2023	19.47	19.47	19.47	19.47	300	+0.02(+0.10%)
Jun 27, 2023	19.45	19.45	19.45	19.45	114	+0.30(+1.55%)
Jun 26, 2023	19.25	19.25	19.15	19.15	355	-0.10(-0.51%)
Jun 23, 2023	19.25	19.25	19.25	19.25	100	-0.47(-2.38%)
Jun 21, 2023				19.72	0	+0.34(+1.75%)
Jun 20, 2023	19.17	19.38	19.17	19.38	761	-0.52(-2.63%)
Jun 16, 2023	20.32	20.32	19.90	19.90	251	-0.49(-2.38%)
Jun 15, 2023	20.39	20.39	20.39	20.39	5	+0.93(+4.75%)
Jun 13, 2023				19.46	0	+0.02(+0.13%)
Jun 12, 2023	19.52	19.52	19.44	19.44	200	+0.26(+1.36%)
Jun 09, 2023	19.18	19.18	19.18	19.18	100	-0.40(-2.05%)
Jun 07, 2023				19.58	0	-0.01(-0.05%)
Jun 06, 2023	19.29	19.59	19.29	19.59	255	+0.19(+0.98%)
Jun 02, 2023				19.40	0	+0.92(+4.98%)
Jun 01, 2023	18.48	18.48	18.48	18.48	44	-0.54(-2.84%)
May 30, 2023				19.02	0	-0.24(-1.25%)
May 25, 2023				19.26	0	-0.24(-1.23%)
May 24, 2023	19.50	19.50	19.50	19.50	100	+0.10(+0.52%)
May 23, 2023	19.40	19.40	19.40	19.40	1,000	-0.20(-1.02%)
May 22, 2023	19.60	19.60	19.60	19.60	150	+0.16(+0.82%)
May 19, 2023	19.45	19.45	19.44	19.44	336	+0.00(+0.00%)
May 18, 2023	19.44	19.44	19.44	19.44	25	-0.47(-2.34%)
May 16, 2023				19.91	0	-0.07(-0.37%)
May 15, 2023	19.67	19.98	19.67	19.98	111	+0.73(+3.79%)
May 12, 2023	19.24	19.25	19.24	19.25	203	-0.36(-1.85%)
May 01, 2023				19.61	0	-0.27(-1.35%)
Apr 24, 2023				19.88	0	+0.41(+2.12%)
Apr 21, 2023	19.93	19.93	19.47	19.47	374	-0.82(-4.04%)
Apr 20, 2023	20.29	20.29	20.29	20.29	1	+0.32(+1.63%)
Apr 18, 2023				19.96	0	-0.10(-0.50%)
Apr 13, 2023				20.07	0	-0.11(-0.52%)
Apr 12, 2023	19.49	20.17	19.49	20.17	134	+0.92(+4.75%)
Apr 10, 2023				19.25	0	-0.41(-2.06%)
Apr 04, 2023				19.66	0	-0.21(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.