American Energy Dev Corp (OP: AEDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 23, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 19, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 18, 2015	0.0015	0.0015	0.0015	0.0015	550	+0.00(+0.00%)
Jun 17, 2015	0.0015	0.0015	0.0015	0.0015	2,000	+0.00(+0.00%)
Jun 16, 2015	0.0015	0.0015	0.0015	0.0015	1,300	+0.00(+0.00%)
Jun 10, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 27, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 21, 2015		0.0015	0.0015	0.0015	0	-0.00(-3.23%)
May 19, 2015		0.0015	0.0015	0.0015	0	+0.00(+3.33%)
May 14, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 06, 2015		0.0015	0.0015	0.0015	0	-0.00(-3.23%)
May 05, 2015	0.0015	0.0015	0.0015	0.0015	1,000	+0.00(+40.91%)
Apr 30, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 29, 2015	0.0011	0.0011	0.0011	0.0011	3,905	-0.00(-8.33%)
Apr 21, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 20, 2015	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+0.00%)
Apr 17, 2015	0.0013	0.0013	0.0012	0.0012	170,000	+0.00(+0.00%)
Apr 15, 2015		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Apr 14, 2015	0.0011	0.0011	0.0011	0.0011	2,000	+0.00(+0.00%)
Apr 13, 2015	0.0015	0.0015	0.0011	0.0011	48,787	-0.00(-26.67%)
Apr 10, 2015	0.0015	0.0015	0.0015	0.0015	40,000	+0.00(+0.00%)
Apr 09, 2015	0.0015	0.0015	0.0015	0.0015	100	-0.00(-16.67%)
Apr 06, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.