Lonza Group Ag (OP: LZAGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		166.72	166.72	166.72	0	+2.57(+1.57%)
Jun 29, 2016	164.15	164.15	164.15	164.15	140	+6.22(+3.94%)
Jun 27, 2016		157.93	157.93	157.93	0	-8.63(-5.18%)
Jun 22, 2016		166.56	166.56	166.56	0	-6.44(-3.72%)
May 26, 2016		173.00	173.00	173.00	0	-1.10(-0.63%)
May 12, 2016		174.10	174.10	174.10	0	+4.30(+2.53%)
Apr 14, 2016		169.80	169.80	169.80	0	-3.79(-2.18%)
Apr 08, 2016		173.59	173.59	173.59	0	+1.40(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.