Htc Corp Ord (OP: HTCXF )

Date	High	Low	Close	Volume	Change (%)
Jun 10, 2019	1.128	1.128	1.128	0	-0.02(-1.88%)
Jun 05, 2019	1.149	1.149	1.149	0	+0.00(+0.00%)
May 31, 2019	1.149	1.149	1.149	0	-0.02(-1.89%)
May 22, 2019	1.171	1.171	1.171	0	+0.07(+6.61%)
May 21, 2019	1.099	1.099	1.099	0	-0.07(-5.67%)
May 13, 2019	1.165	1.165	1.165	0	-0.07(-5.85%)
May 09, 2019	1.237	1.237	1.237	0	-0.11(-8.09%)
May 02, 2019	1.346	1.346	1.346	0	-0.08(-5.80%)
Apr 29, 2019	1.429	1.429	1.429	0	+0.00(+0.00%)
Apr 24, 2019	1.429	1.429	1.429	0	-0.02(-1.15%)
Apr 16, 2019	1.445	1.445	1.445	0	-0.01(-0.41%)
Apr 12, 2019	1.451	1.451	1.451	0	+0.04(+2.49%)
Apr 11, 2019	1.416	1.416	1.416	0	+0.04(+2.64%)
Apr 10, 2019	1.380	1.380	1.380	7,000	+0.00(+0.00%)
Apr 08, 2019	1.380	1.380	1.380	0	+0.08(+6.52%)
Apr 03, 2019	1.295	1.295	1.295	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.