UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.985	2.990	2.827	2.985	27,300	+0.21(+7.65%)
Jun 29, 2006	2.773	2.773	2.773	2.773	0	+0.10(+3.86%)
Jun 28, 2006	2.670	2.700	2.610	2.670	67,650	+0.04(+1.41%)
Jun 27, 2006	2.633	2.770	2.633	2.633	79,635	-0.16(-5.60%)
Jun 23, 2006	2.789	3.440	2.660	2.789	37,400	+0.03(+1.00%)
Jun 22, 2006	2.761	2.810	2.718	2.761	8,700	+0.02(+0.88%)
Jun 21, 2006	2.737	2.868	2.720	2.737	44,910	-0.11(-3.96%)
Jun 20, 2006	2.850	2.935	2.805	2.850	21,400	+0.02(+0.64%)
Jun 19, 2006	2.832	3.148	2.765	2.832	66,947	-0.34(-10.80%)
Jun 16, 2006	3.175	3.267	3.115	3.175	8,592	-0.10(-3.19%)
Jun 15, 2006	3.279	3.386	3.190	3.279	21,600	+0.23(+7.47%)
Jun 14, 2006	3.051	4.050	3.051	3.051	48,320	-0.14(-4.33%)
Jun 13, 2006	3.190	3.315	3.100	3.190	99,920	-0.31(-8.75%)
Jun 12, 2006	3.495	3.705	3.486	3.495	37,778	-0.17(-4.62%)
Jun 09, 2006	3.665	3.802	3.610	3.665	24,675	+0.06(+1.55%)
Jun 08, 2006	3.609	3.640	3.518	3.609	57,800	-0.05(-1.47%)
Jun 07, 2006	3.663	3.820	3.606	3.663	25,900	+0.07(+1.86%)
Jun 06, 2006	3.596	3.700	3.444	3.596	28,987	+0.16(+4.69%)
Jun 05, 2006	3.435	3.613	3.435	3.435	15,520	-0.12(-3.36%)
Jun 02, 2006	3.555	3.620	3.510	3.555	16,950	-0.04(-1.07%)
Jun 01, 2006	3.593	3.711	3.485	3.593	19,900	-0.14(-3.79%)
May 31, 2006	3.735	3.735	3.440	3.735	21,802	+0.29(+8.28%)
May 30, 2006	3.449	3.698	3.449	3.449	26,116	-0.20(-5.54%)
May 26, 2006	3.651	3.651	3.227	3.651	23,150	+0.35(+10.48%)
May 25, 2006	3.305	3.354	3.280	3.305	28,440	+0.08(+2.64%)
May 24, 2006	3.220	3.367	3.195	3.220	32,200	-0.14(-4.18%)
May 23, 2006	3.361	3.460	3.196	3.361	21,700	+0.02(+0.59%)
May 22, 2006	3.341	3.341	3.341	3.341	0	+0.00(+0.00%)
May 19, 2006	3.341	3.341	1.675	3.341	95,160	-0.07(-2.03%)
May 18, 2006	3.410	3.430	3.128	3.410	51,643	-0.01(-0.29%)
May 17, 2006	3.518	3.650	3.288	3.420	56,525	-0.10(-2.79%)
May 16, 2006	3.518	3.760	3.400	3.518	64,309	-0.00(-0.04%)
May 15, 2006	3.520	3.655	3.190	3.520	83,863	-0.22(-5.89%)
May 12, 2006	3.740	3.910	3.660	3.740	29,425	-0.27(-6.75%)
May 11, 2006	4.011	4.200	3.930	4.011	27,050	-0.11(-2.60%)
May 10, 2006	4.117	4.180	4.092	4.117	23,490	+0.01(+0.18%)
May 09, 2006	4.110	4.119	3.922	4.110	20,500	+0.11(+2.83%)
May 08, 2006	3.997	4.040	3.851	3.997	39,030	+0.07(+1.77%)
May 05, 2006	3.927	3.927	3.745	3.927	23,000	+0.20(+5.31%)
May 04, 2006	3.729	3.900	3.716	3.729	69,860	-0.06(-1.53%)
May 03, 2006	3.787	3.929	3.769	3.787	67,760	-0.07(-1.78%)
May 02, 2006	3.856	3.994	3.850	3.856	64,610	+0.08(+2.01%)
May 01, 2006	3.780	4.114	3.780	3.780	46,499	-0.16(-3.94%)
Apr 28, 2006	3.935	3.935	3.935	3.935	0	-0.09(-2.19%)
Apr 27, 2006	4.023	4.063	3.940	4.023	16,960	-0.01(-0.22%)
Apr 26, 2006	4.032	4.090	4.000	4.032	18,050	-0.14(-3.26%)
Apr 25, 2006	4.168	4.746	4.018	4.168	12,213	+0.00(+0.00%)
Apr 24, 2006	4.168	4.200	4.096	4.168	35,544	+0.00(+0.00%)
Apr 21, 2006	4.226	4.283	4.060	4.168	51,350	-0.06(-1.38%)
Apr 20, 2006	4.300	4.270	3.970	4.226	32,594	-0.07(-1.72%)
Apr 19, 2006	4.296	4.441	4.205	4.300	64,603	+0.00(+0.08%)
Apr 18, 2006	4.296	4.300	4.010	4.296	60,232	+0.29(+7.13%)
Apr 17, 2006	4.011	4.029	3.920	4.011	39,350	+0.05(+1.15%)
Apr 13, 2006	4.032	3.972	3.865	3.965	24,754	-0.07(-1.67%)
Apr 12, 2006	4.010	4.100	3.975	4.032	74,890	+0.02(+0.56%)
Apr 11, 2006	4.010	4.027	3.855	4.010	48,502	+0.13(+3.35%)
Apr 10, 2006	3.880	3.880	3.773	3.880	150,533	+0.02(+0.46%)
Apr 07, 2006	3.862	3.985	3.820	3.862	28,100	-0.12(-3.02%)
Apr 06, 2006	3.982	4.068	3.930	3.982	37,411	-0.03(-0.81%)
Apr 05, 2006	4.015	4.025	3.797	4.015	61,100	+0.19(+4.97%)
Apr 04, 2006	3.825	3.890	3.770	3.825	72,300	-0.12(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.