UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.066	7.066	6.860	7.066	24,500	+0.32(+4.69%)
Jun 28, 2007	6.750	6.750	6.600	6.750	32,438	+0.00(+0.00%)
Jun 27, 2007	6.750	6.779	6.380	6.750	27,755	+0.20(+3.05%)
Jun 26, 2007	6.550	6.808	6.503	6.550	25,795	-0.25(-3.61%)
Jun 25, 2007	6.795	6.950	6.720	6.795	22,450	-0.19(-2.79%)
Jun 22, 2007	7.092	7.070	6.970	6.990	10,600	-0.10(-1.44%)
Jun 21, 2007	7.092	7.093	6.590	7.092	51,965	+0.69(+10.83%)
Jun 20, 2007	6.399	6.950	6.690	6.399	58,850	+0.00(+0.00%)
Jun 19, 2007	6.399	6.950	6.847	6.399	42,250	+0.00(+0.00%)
Jun 18, 2007	6.399	7.200	6.864	6.399	27,515	+0.00(+0.00%)
Jun 15, 2007	6.399	7.129	6.799	6.399	87,500	+0.00(+0.00%)
Jun 14, 2007	6.399	6.900	6.390	6.399	88,000	+0.00(+0.00%)
Jun 13, 2007	6.399	6.445	6.190	6.399	19,520	+0.00(+0.00%)
Jun 12, 2007	6.399	6.459	6.292	6.399	65,950	+0.00(+0.00%)
Jun 11, 2007	6.399	6.399	6.399	6.399	0	+0.00(+0.00%)
Jun 08, 2007	6.399	6.505	6.110	6.399	33,050	+0.07(+1.09%)
Jun 07, 2007	6.330	6.600	6.247	6.330	36,768	-0.28(-4.18%)
Jun 06, 2007	6.606	6.606	6.350	6.606	17,475	+0.06(+0.85%)
Jun 05, 2007	6.550	6.770	6.550	6.550	100,745	-0.02(-0.28%)
Jun 04, 2007	6.568	6.740	6.568	6.568	57,052	+0.00(+0.03%)
Jun 01, 2007	6.566	6.750	6.514	6.566	27,975	+0.02(+0.24%)
May 31, 2007	6.550	6.770	6.550	6.550	66,422	+0.07(+1.08%)
May 30, 2007	6.480	6.575	6.195	6.480	17,935	+0.00(+0.05%)
May 29, 2007	6.477	6.660	6.389	6.477	15,461	-0.08(-1.19%)
May 25, 2007	6.555	6.729	6.512	6.555	17,100	+0.14(+2.11%)
May 24, 2007	6.835	6.550	6.419	6.419	31,430	-0.42(-6.09%)
May 23, 2007	6.835	7.099	6.663	6.835	34,873	-0.16(-2.22%)
May 22, 2007	6.886	7.287	6.772	6.990	80,960	+0.10(+1.51%)
May 21, 2007	6.886	6.900	6.650	6.886	29,501	+0.21(+3.22%)
May 18, 2007	6.671	6.701	6.300	6.671	72,300	+0.46(+7.43%)
May 17, 2007	6.210	6.300	6.050	6.210	79,795	+0.07(+1.16%)
May 16, 2007	6.139	6.322	5.992	6.139	57,350	-0.09(-1.49%)
May 15, 2007	6.232	6.505	6.181	6.232	61,250	+0.11(+1.75%)
May 14, 2007	6.125	6.609	6.125	6.125	52,800	-0.38(-5.84%)
May 11, 2007	6.505	6.785	6.372	6.505	38,655	+0.04(+0.70%)
May 10, 2007	6.460	6.566	6.348	6.460	11,221	-0.16(-2.42%)
May 09, 2007	6.620	6.674	6.390	6.620	28,275	+0.09(+1.38%)
May 08, 2007	6.530	6.563	6.185	6.530	73,045	-0.18(-2.76%)
May 07, 2007	6.715	6.808	6.610	6.715	34,450	+0.14(+2.06%)
May 04, 2007	6.579	6.635	5.550	6.579	51,725	+0.13(+2.09%)
May 03, 2007	6.445	6.454	5.948	6.445	65,508	+0.32(+5.26%)
May 02, 2007	6.123	6.250	5.637	6.123	57,661	+0.45(+7.90%)
May 01, 2007	5.675	5.871	5.515	5.675	107,575	-0.32(-5.42%)
Apr 30, 2007	6.000	6.210	6.000	6.000	89,815	-0.23(-3.77%)
Apr 27, 2007	6.329	6.336	6.191	6.235	26,940	-0.09(-1.48%)
Apr 26, 2007	6.329	6.405	6.255	6.329	57,880	-0.13(-2.08%)
Apr 25, 2007	6.310	6.534	6.301	6.463	24,264	+0.15(+2.42%)
Apr 24, 2007	6.310	6.370	6.230	6.310	17,500	-0.13(-1.95%)
Apr 23, 2007	6.435	6.655	6.350	6.435	29,254	-0.09(-1.38%)
Apr 20, 2007	6.526	6.547	6.200	6.526	103,535	+0.29(+4.62%)
Apr 19, 2007	6.471	6.400	6.150	6.237	87,727	-0.23(-3.62%)
Apr 18, 2007	6.471	6.551	6.250	6.471	47,600	-0.06(-0.95%)
Apr 17, 2007	6.534	6.810	6.439	6.534	69,871	-0.26(-3.82%)
Apr 16, 2007	6.793	7.197	6.793	6.793	95,302	-0.27(-3.84%)
Apr 13, 2007	7.064	7.064	6.761	7.064	45,200	+0.38(+5.65%)
Apr 12, 2007	6.686	6.686	6.365	6.686	45,244	+0.09(+1.35%)
Apr 11, 2007	6.598	6.950	6.400	6.598	141,538	-0.22(-3.19%)
Apr 10, 2007	6.815	6.912	5.610	6.815	182,980	+0.36(+5.62%)
Apr 09, 2007	6.453	6.453	6.239	6.453	129,729	+0.19(+2.99%)
Apr 05, 2007	6.265	6.340	6.137	6.265	26,000	+0.09(+1.44%)
Apr 04, 2007	6.176	6.300	6.050	6.176	176,387	-0.06(-1.03%)
Apr 03, 2007	6.240	6.315	6.114	6.240	259,525	+0.11(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.