Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0024 -0.0006 (-20.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0190 0.0190 0.0171 0.0171 112,771 -0.00(-10.00%)
Jun 29, 2022 0.0191 0.0191 0.0165 0.0190 1,165,814 +0.00(+7.95%)
Jun 28, 2022 0.0182 0.0182 0.0171 0.0176 116,000 +0.00(+7.32%)
Jun 27, 2022 0.0184 0.0190 0.0164 0.0164 186,389 -0.00(-10.87%)
Jun 24, 2022 0.0192 0.0200 0.0184 0.0184 35,180 -0.00(-4.17%)
Jun 23, 2022 0.0197 0.0200 0.0190 0.0192 84,250 -0.00(-8.57%)
Jun 22, 2022 0.0200 0.0215 0.0200 0.0210 175,849 -0.00(-1.41%)
Jun 21, 2022 0.0200 0.0223 0.0178 0.0213 127,853 +0.00(+26.79%)
Jun 17, 2022 0.0160 0.0168 0.0151 0.0168 220,033 +0.00(+10.53%)
Jun 16, 2022 0.0160 0.0168 0.0152 0.0152 90,840 -0.00(-9.52%)
Jun 15, 2022 0.0162 0.0199 0.0150 0.0168 527,237 -0.00(-1.18%)
Jun 14, 2022 0.0200 0.0250 0.0162 0.0170 1,441,967 -0.00(-0.58%)
Jun 13, 2022 0.0185 0.0205 0.0170 0.0171 52,190 -0.00(-16.59%)
Jun 10, 2022 0.0240 0.0243 0.0150 0.0205 425,044 +0.00(+1.99%)
Jun 09, 2022 0.0215 0.0219 0.0191 0.0201 320,670 -0.00(-3.83%)
Jun 08, 2022 0.0220 0.0220 0.0180 0.0209 1,052,935 +0.00(+1.95%)
Jun 07, 2022 0.0205 0.0205 0.0205 0.0205 58,000 +0.00(+3.54%)
Jun 06, 2022 0.0179 0.0210 0.0178 0.0198 172,037 +0.00(+11.24%)
Jun 03, 2022 0.0220 0.0220 0.0170 0.0178 459,837 -0.00(-18.35%)
Jun 02, 2022 0.0217 0.0220 0.0210 0.0218 69,500 +0.00(+1.40%)
Jun 01, 2022 0.0220 0.0220 0.0210 0.0215 144,808 -0.00(-0.92%)
May 31, 2022 0.0212 0.0236 0.0210 0.0217 640,791 +0.00(+2.36%)
May 27, 2022 0.0226 0.0235 0.0212 0.0212 339,782 -0.00(-11.30%)
May 26, 2022 0.0201 0.0239 0.0201 0.0239 268,272 -0.00(-2.45%)
May 25, 2022 0.0234 0.0245 0.0233 0.0245 71,100 +0.00(+11.36%)
May 24, 2022 0.0239 0.0250 0.0210 0.0220 479,429 +0.00(+0.00%)
May 23, 2022 0.0203 0.0220 0.0200 0.0220 92,619 +0.00(+10.00%)
May 20, 2022 0.0203 0.0205 0.0200 0.0200 177,040 -0.00(-4.76%)
May 19, 2022 0.0205 0.0210 0.0200 0.0210 190,800 +0.00(+0.48%)
May 18, 2022 0.0200 0.0210 0.0200 0.0209 233,850 +0.00(+4.50%)
May 17, 2022 0.0180 0.0209 0.0180 0.0200 385,100 +0.00(+2.56%)
May 16, 2022 0.0180 0.0195 0.0180 0.0195 96,417 +0.00(+9.55%)
May 13, 2022 0.0175 0.0180 0.0168 0.0178 150,753 +0.00(+4.71%)
May 12, 2022 0.0178 0.0189 0.0166 0.0170 174,605 -0.00(-10.53%)
May 11, 2022 0.0189 0.0195 0.0181 0.0190 310,152 +0.00(+0.00%)
May 10, 2022 0.0185 0.0190 0.0166 0.0190 448,676 -0.00(-0.52%)
May 09, 2022 0.0179 0.0193 0.0165 0.0191 337,708 +0.00(+11.05%)
May 06, 2022 0.0179 0.0179 0.0172 0.0172 77,700 -0.00(-3.91%)
May 05, 2022 0.0165 0.0179 0.0165 0.0179 144,800 +0.00(+5.29%)
May 04, 2022 0.0161 0.0175 0.0161 0.0170 654,268 +0.00(+5.59%)
May 03, 2022 0.0146 0.0162 0.0146 0.0161 112,107 +0.00(+10.27%)
May 02, 2022 0.0154 0.0166 0.0143 0.0146 193,144 -0.00(-2.67%)
Apr 29, 2022 0.0148 0.0152 0.0148 0.0150 45,600 +0.00(+4.90%)
Apr 28, 2022 0.0159 0.0159 0.0143 0.0143 155,300 -0.00(-10.06%)
Apr 27, 2022 0.0180 0.0188 0.0147 0.0159 1,143,940 -0.00(-10.17%)
Apr 26, 2022 0.0183 0.0183 0.0162 0.0177 293,595 -0.00(-1.67%)
Apr 25, 2022 0.0180 0.0193 0.0180 0.0180 36,055 -0.00(-1.64%)
Apr 22, 2022 0.0168 0.0195 0.0168 0.0183 174,959 +0.00(+10.91%)
Apr 21, 2022 0.0170 0.0170 0.0165 0.0165 95,219 +0.00(+0.00%)
Apr 20, 2022 0.0178 0.0178 0.0165 0.0165 87,768 -0.00(-8.33%)
Apr 19, 2022 0.0209 0.0209 0.0180 0.0180 430,815 +0.00(+5.88%)
Apr 18, 2022 0.0174 0.0174 0.0110 0.0170 935,436 -0.00(-2.30%)
Apr 14, 2022 0.0174 0.0210 0.0167 0.0174 284,870 +0.00(+11.54%)
Apr 13, 2022 0.0150 0.0179 0.0140 0.0156 992,881 -0.00(-2.50%)
Apr 12, 2022 0.0183 0.0194 0.0145 0.0160 613,099 -0.00(-13.51%)
Apr 11, 2022 0.0180 0.0195 0.0175 0.0185 85,400 +0.00(+2.78%)
Apr 08, 2022 0.0195 0.0195 0.0180 0.0180 28,500 +0.00(+0.00%)
Apr 07, 2022 0.0205 0.0205 0.0180 0.0180 118,010 -0.00(-6.74%)
Apr 06, 2022 0.0182 0.0193 0.0177 0.0193 51,100 +0.00(+1.58%)
Apr 05, 2022 0.0210 0.0210 0.0175 0.0190 728,740 -0.00(-7.32%)
Apr 04, 2022 0.0200 0.0207 0.0194 0.0205 285,410 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.