Ascendas Real Estate Investment Trust (OP: ACDSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.974	1.974	1.974	1.974	6,443	-0.08(-3.80%)
Jun 29, 2023	2.052	2.052	2.052	2.052	823	+0.02(+1.08%)
Jun 27, 2023				2.030	219	+0.03(+1.50%)
Jun 26, 2023	1.940	2.000	1.940	2.000	2,635	+0.08(+4.17%)
Jun 23, 2023	1.950	1.950	1.920	1.920	5,584	-0.08(-3.81%)
Jun 22, 2023	2.052	2.052	1.996	1.996	2,665	-0.04(-1.77%)
Jun 21, 2023	1.970	2.032	1.970	2.032	2,574	+0.00(+0.20%)
Jun 20, 2023	2.044	2.044	2.028	2.028	4,612	+0.01(+0.40%)
Jun 15, 2023				2.020	6	-0.13(-6.22%)
May 08, 2023	2.154	2.154	2.154	2.154	266	+0.02(+1.13%)
May 05, 2023	2.165	2.165	2.130	2.130	36,013	+0.00(+0.00%)
May 04, 2023	2.130	2.130	2.088	2.130	9,940	+0.01(+0.47%)
May 03, 2023	2.120	2.120	2.120	2.120	390	+0.06(+2.91%)
May 02, 2023	2.060	2.060	2.060	2.060	8,000	-0.06(-2.65%)
May 01, 2023	2.160	2.176	2.100	2.116	4,749	+0.00(+0.19%)
Apr 28, 2023	2.112	2.112	2.112	2.112	190	-0.01(-0.38%)
Apr 27, 2023	2.118	2.120	2.090	2.120	33,835	-0.05(-2.30%)
Apr 26, 2023	2.170	2.170	2.170	2.170	600	+0.05(+2.36%)
Apr 25, 2023	2.100	2.120	2.100	2.120	18,885	-0.00(-0.19%)
Apr 24, 2023	2.124	2.165	2.124	2.124	44,835	+0.00(+0.14%)
Apr 21, 2023	2.134	2.134	2.121	2.121	2,053	+0.01(+0.62%)
Apr 20, 2023	2.222	2.222	2.108	2.108	1,974	-0.01(-0.66%)
Apr 19, 2023	2.122	2.122	2.122	2.122	1,233	-0.01(-0.28%)
Apr 17, 2023				2.128	0	-0.07(-3.18%)
Apr 14, 2023	2.198	2.198	2.198	2.198	1,172	-0.00(-0.09%)
Apr 13, 2023	2.200	2.200	2.200	2.200	412	+0.08(+3.53%)
Apr 12, 2023	2.104	2.125	2.104	2.125	2,786	+0.00(+0.14%)
Apr 11, 2023	2.122	2.122	2.122	2.122	2,787	-0.06(-2.57%)
Apr 10, 2023	2.178	2.178	2.178	2.178	613	+0.03(+1.30%)
Apr 06, 2023	2.200	2.200	2.080	2.150	48,290	-0.07(-3.15%)
Apr 05, 2023	2.220	2.220	2.220	2.220	3,126	+0.11(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.