Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 26.80 26.80 26.80 26.80 271 -1.00(-3.60%)
Jun 27, 2013 27.80 27.80 27.80 27.80 2,177 +1.00(+3.73%)
Jun 26, 2013 26.80 26.80 26.80 26.80 137 +0.65(+2.49%)
Jun 24, 2013 26.15 26.15 26.15 26.15 0 -1.05(-3.86%)
Jun 21, 2013 27.20 27.20 27.20 27.20 100 -1.80(-6.21%)
Jun 13, 2013 29.00 29.00 29.00 29.00 0 -0.19(-0.65%)
Jun 12, 2013 29.19 29.19 29.19 29.19 112 -0.06(-0.21%)
Jun 11, 2013 29.25 29.25 29.25 29.25 215 +0.00(+0.00%)
Jun 10, 2013 29.25 29.25 29.25 29.25 370 +0.44(+1.53%)
May 31, 2013 28.81 28.81 28.81 0 +1.06(+3.82%)
May 23, 2013 27.75 27.75 27.75 0 -0.65(-2.29%)
May 22, 2013 28.40 28.40 28.40 28.40 114 +0.30(+1.07%)
May 16, 2013 28.10 28.10 28.10 0 +0.55(+2.00%)
May 14, 2013 27.55 27.55 27.55 1,590 +0.10(+0.36%)
May 13, 2013 27.45 27.45 27.45 27.45 885 +0.43(+1.59%)
May 08, 2013 27.02 27.02 27.02 0 +0.02(+0.07%)
May 07, 2013 27.00 27.00 27.00 27.00 105 +0.10(+0.37%)
May 06, 2013 26.90 26.90 26.90 26.90 2,341 -0.10(-0.37%)
May 03, 2013 27.00 27.00 27.00 27.00 188 -0.05(-0.18%)
May 02, 2013 27.05 27.05 27.05 27.05 1,697 +0.50(+1.88%)
Apr 30, 2013 26.55 26.55 26.55 0 -0.45(-1.67%)
Apr 25, 2013 27.00 27.00 27.00 0 +0.41(+1.55%)
Apr 10, 2013 26.59 26.59 26.59 26.59 0 -0.21(-0.79%)
Apr 04, 2013 26.80 26.80 26.80 0 -1.35(-4.80%)
Apr 03, 2013 28.15 28.15 28.15 28.15 174 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.