Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	63.10	64.40	63.10	64.40	386	+1.44(+2.28%)
Jun 29, 2017	62.68	62.97	62.68	62.97	380	-2.02(-3.10%)
Jun 28, 2017	64.67	64.98	64.67	64.98	292	+0.34(+0.53%)
Jun 27, 2017	64.69	64.69	64.61	64.64	4,400	-0.90(-1.38%)
Jun 26, 2017	65.54	65.54	65.54	65.54	196	+0.73(+1.12%)
Jun 23, 2017	65.11	65.11	64.81	64.81	842	-2.45(-3.64%)
Jun 22, 2017	66.94	67.26	66.94	67.26	483	+0.00(+0.00%)
Jun 21, 2017	67.25	67.26	67.25	67.26	306	+0.25(+0.37%)
Jun 19, 2017		67.01	67.01	67.01	149	-0.77(-1.14%)
Jun 16, 2017	67.78	67.78	67.78	67.78	111	+2.30(+3.52%)
Jun 15, 2017	65.82	66.51	65.48	65.48	882	-1.34(-2.00%)
Jun 14, 2017	66.75	67.10	66.75	66.82	987	+1.47(+2.25%)
Jun 13, 2017	65.35	65.35	65.35	65.35	339	+1.95(+3.08%)
Jun 12, 2017	63.40	63.40	63.40	63.40	728	-3.54(-5.28%)
Jun 09, 2017	66.94	66.94	66.94	66.94	301	-0.13(-0.20%)
Jun 07, 2017		67.07	67.07	67.07	0	-0.71(-1.05%)
Jun 06, 2017	67.40	68.31	66.97	67.78	28,492	-0.71(-1.04%)
Jun 05, 2017	68.49	68.49	68.49	68.49	188	+0.07(+0.10%)
Jun 02, 2017	68.42	68.42	68.42	68.42	214	+0.86(+1.28%)
Jun 01, 2017	67.00	67.56	67.00	67.56	831	+1.53(+2.32%)
May 30, 2017		66.03	66.03	66.03	181	+0.38(+0.58%)
May 26, 2017	65.65	65.65	65.65	65.65	128	-0.35(-0.54%)
May 25, 2017	66.00	66.00	66.00	66.00	167	+2.35(+3.69%)
May 23, 2017		63.66	63.66	63.66	97	-0.59(-0.92%)
May 19, 2017		64.25	64.25	64.25	150	+0.65(+1.02%)
May 18, 2017	61.00	63.60	61.00	63.60	1,416	+2.85(+4.69%)
May 17, 2017	61.00	61.00	60.63	60.75	1,282	-1.65(-2.64%)
May 16, 2017	62.10	62.40	62.10	62.40	408	+1.20(+1.96%)
May 15, 2017	60.84	61.20	60.84	61.20	601	+0.35(+0.58%)
May 11, 2017		60.85	60.85	60.85	260	+1.07(+1.79%)
May 10, 2017	59.78	59.78	59.78	59.78	294	-0.70(-1.16%)
May 09, 2017	60.00	60.48	60.00	60.48	638	-0.17(-0.28%)
May 08, 2017	60.33	60.65	60.33	60.65	1,028	-0.45(-0.74%)
May 05, 2017	60.72	61.10	60.72	61.10	492	+0.83(+1.38%)
May 04, 2017	60.50	60.50	60.27	60.27	518	+0.64(+1.07%)
May 03, 2017	59.26	59.63	59.26	59.63	1,162	-0.97(-1.60%)
May 02, 2017	59.68	60.60	59.46	60.60	1,808	+1.09(+1.82%)
May 01, 2017	60.14	60.14	59.47	59.52	560	+0.41(+0.69%)
Apr 28, 2017	58.97	59.11	58.47	59.11	39,897	+0.21(+0.36%)
Apr 27, 2017	58.19	58.90	58.19	58.90	30,061	+0.11(+0.19%)
Apr 26, 2017	59.14	59.45	58.79	58.79	1,111	-0.17(-0.29%)
Apr 25, 2017	58.74	58.96	58.74	58.96	406	+0.78(+1.34%)
Apr 24, 2017	58.18	58.18	58.18	58.18	377	+2.55(+4.59%)
Apr 21, 2017	55.30	55.62	54.97	55.62	2,599	-0.19(-0.33%)
Apr 20, 2017	56.35	56.35	55.81	55.81	1,247	-1.68(-2.92%)
Apr 19, 2017	57.00	57.49	57.00	57.49	428	+3.10(+5.70%)
Apr 18, 2017	57.35	57.35	54.39	54.39	839	-4.15(-7.09%)
Apr 17, 2017	57.88	58.54	57.88	58.54	326	+1.32(+2.31%)
Apr 13, 2017	56.57	57.22	56.57	57.22	1,013	+0.64(+1.14%)
Apr 12, 2017	56.58	56.58	56.58	56.58	112	+0.77(+1.37%)
Apr 07, 2017		55.81	55.81	55.81	123	+0.42(+0.76%)
Apr 06, 2017	55.67	56.23	55.39	55.39	547	-0.45(-0.81%)
Apr 05, 2017	55.58	55.84	55.58	55.84	620	+0.85(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.