Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	160.00	163.44	160.00	163.44	485	-4.06(-2.42%)
Jun 27, 2018		167.50	167.50	167.50	261	-2.96(-1.74%)
Jun 26, 2018	170.82	170.82	170.46	170.46	431	+5.20(+3.15%)
Jun 25, 2018	161.75	165.26	161.20	165.26	617	-7.37(-4.27%)
Jun 22, 2018	172.62	173.50	172.62	172.62	509	+0.76(+0.44%)
Jun 21, 2018	167.45	171.86	167.45	171.86	548	-0.31(-0.18%)
Jun 20, 2018	172.19	172.19	172.17	172.17	457	+3.67(+2.18%)
Jun 19, 2018	167.75	168.50	167.51	168.50	1,311	-4.04(-2.34%)
Jun 18, 2018	166.09	172.54	166.09	172.54	812	+1.35(+0.79%)
Jun 15, 2018		176.27	184.00	171.19	1,652	-12.81(-6.96%)
Jun 14, 2018	182.75	184.00	182.75	184.00	1,196	+3.65(+2.02%)
Jun 13, 2018	175.32	180.35	175.32	180.35	939	+8.77(+5.11%)
Jun 11, 2018		171.58	171.58	171.58	216	+3.08(+1.83%)
Jun 08, 2018	167.75	168.50	167.75	168.50	449	-0.21(-0.12%)
Jun 07, 2018	168.71	168.71	168.71	168.71	481	+5.02(+3.07%)
Jun 06, 2018	160.91	163.69	160.91	163.69	38,749	+0.19(+0.11%)
Jun 05, 2018	161.87	163.50	161.87	163.50	1,034	+1.74(+1.08%)
Jun 04, 2018	160.94	161.76	160.94	161.76	704	+5.79(+3.71%)
Jun 01, 2018	155.97	155.97	155.97	155.97	520	+2.46(+1.61%)
May 31, 2018	155.58	156.66	153.50	153.50	517	-0.46(-0.30%)
May 30, 2018	153.14	153.96	153.08	153.96	510	+4.55(+3.05%)
May 29, 2018	151.63	151.63	149.41	149.41	485	-2.23(-1.47%)
May 25, 2018		151.63	151.63	151.63	0	+0.61(+0.41%)
May 24, 2018	150.06	151.02	150.06	151.02	1,160	+1.04(+0.69%)
May 23, 2018	148.96	149.98	148.96	149.98	1,174	+0.90(+0.60%)
May 22, 2018	151.99	151.99	146.89	149.08	1,045	-11.42(-7.12%)
May 21, 2018	158.03	160.50	158.03	160.50	966	+5.00(+3.21%)
May 18, 2018	155.50	155.50	155.50	155.50	529	+4.80(+3.19%)
May 17, 2018	151.20	152.76	150.71	150.71	1,165	+0.09(+0.06%)
May 16, 2018	149.65	150.62	149.64	150.62	1,021	+3.02(+2.04%)
May 15, 2018	147.72	148.47	147.60	147.60	681	+0.35(+0.24%)
May 14, 2018	147.65	148.00	147.25	147.25	639	+0.78(+0.53%)
May 11, 2018	145.79	146.47	145.79	146.47	648	+0.52(+0.35%)
May 10, 2018	145.88	145.95	145.88	145.95	312	+1.46(+1.01%)
May 09, 2018	143.74	144.49	143.74	144.49	411	+1.02(+0.71%)
May 08, 2018	142.73	143.47	142.73	143.47	687	+0.22(+0.15%)
May 07, 2018	143.25	144.00	143.25	143.25	996	+0.42(+0.29%)
May 04, 2018	141.96	142.83	141.96	142.83	633	+2.34(+1.66%)
May 03, 2018	140.10	142.26	140.10	140.50	1,032	-1.25(-0.89%)
May 02, 2018	139.76	141.75	139.76	141.75	1,058	+5.13(+3.75%)
May 01, 2018	135.64	136.62	135.61	136.62	655	-0.23(-0.17%)
Apr 30, 2018	136.85	136.85	136.85	136.85	732	+2.35(+1.75%)
Apr 27, 2018	136.56	137.25	134.50	134.50	1,103	-1.31(-0.96%)
Apr 26, 2018	134.98	135.81	134.98	135.81	733	+4.00(+3.03%)
Apr 25, 2018	130.62	131.81	129.75	131.81	1,059	-2.12(-1.59%)
Apr 24, 2018	132.00	134.66	132.00	133.94	1,213	-1.18(-0.87%)
Apr 23, 2018	134.52	135.11	134.52	135.11	415	-1.43(-1.05%)
Apr 20, 2018	135.78	136.54	135.78	136.54	647	-1.21(-0.88%)
Apr 19, 2018	137.06	137.75	137.06	137.75	739	+0.17(+0.12%)
Apr 18, 2018	135.00	137.58	135.00	137.58	995	+2.58(+1.91%)
Apr 17, 2018	134.32	135.00	134.32	135.00	490	+2.75(+2.08%)
Apr 16, 2018	131.99	132.25	131.50	132.25	1,132	+0.25(+0.19%)
Apr 13, 2018	131.31	132.00	131.31	132.00	794	+0.51(+0.39%)
Apr 12, 2018	130.00	131.49	130.00	131.49	884	+2.31(+1.79%)
Apr 11, 2018	128.32	129.29	128.06	129.18	1,026	+0.21(+0.16%)
Apr 10, 2018	126.85	128.97	125.87	128.97	809	+3.97(+3.18%)
Apr 09, 2018	124.56	125.00	124.56	125.00	788	+2.31(+1.88%)
Apr 06, 2018	121.71	122.69	120.31	122.69	608	+0.46(+0.38%)
Apr 05, 2018	120.08	123.26	120.08	122.23	855	+6.32(+5.45%)
Apr 04, 2018	115.36	115.91	115.03	115.91	770	-1.02(-0.87%)
Apr 03, 2018	116.11	116.93	116.08	116.93	436	-0.60(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.