Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		12.40	12.40	12.40	0	-0.03(-0.24%)
Jun 25, 2015	12.43	12.43	12.43	12.43	5,000	+0.00(+0.00%)
Jun 24, 2015	12.43	12.43	12.43	12.43	450	-0.32(-2.51%)
Jun 23, 2015	12.75	12.75	12.75	12.75	100	+0.00(+0.00%)
Jun 22, 2015	12.50	12.75	12.50	12.75	1,200	+0.28(+2.25%)
Jun 18, 2015		12.47	12.47	12.47	0	-0.03(-0.24%)
Jun 15, 2015		12.50	12.50	12.50	0	+0.00(+0.00%)
Jun 12, 2015	12.50	12.50	12.50	12.50	1,300	+0.00(+0.00%)
Jun 11, 2015	12.35	12.50	12.15	12.50	43,916	+0.25(+2.04%)
Jun 10, 2015	12.25	12.25	12.25	12.25	1,500	+0.00(+0.00%)
Jun 05, 2015		12.25	12.25	12.25	0	-0.10(-0.81%)
Jun 04, 2015	12.30	12.35	12.30	12.35	7,430	+0.10(+0.82%)
Jun 03, 2015	12.25	12.25	12.25	12.25	28,836	-0.10(-0.81%)
May 26, 2015		12.35	12.35	12.35	5	+0.15(+1.23%)
May 20, 2015		12.20	12.20	12.20	0	+0.00(+0.00%)
May 14, 2015		12.20	12.20	12.20	0	-0.15(-1.21%)
May 11, 2015		12.35	12.35	12.35	0	+0.00(+0.00%)
May 08, 2015	12.40	12.40	12.35	12.35	1,206	-0.20(-1.59%)
May 07, 2015	12.55	12.55	12.55	12.55	200	+0.20(+1.62%)
May 05, 2015		12.35	12.35	12.35	0	+0.10(+0.82%)
Apr 14, 2015		12.25	12.25	12.25	0	+0.00(+0.00%)
Apr 13, 2015	12.30	12.30	12.25	12.25	3,650	-0.05(-0.41%)
Apr 08, 2015		12.30	12.30	12.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.