Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.750 +0.290 (+8.38%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.920 2.950 2.920 2.950 1,521 -0.07(-2.29%)
Jun 24, 2014 3.019 3.019 3.019 2 +0.04(+1.31%)
Jun 19, 2014 2.980 2.980 2.980 0 -0.04(-1.32%)
Jun 18, 2014 3.020 3.020 3.020 3.020 1,000 +0.03(+1.00%)
Jun 17, 2014 2.990 2.990 2.990 2.990 1,869 +0.01(+0.34%)
Jun 16, 2014 2.980 2.980 2.980 2.980 1,500 +0.00(+0.00%)
Jun 13, 2014 3.020 3.020 2.980 2.980 850 -0.03(-1.00%)
Jun 12, 2014 3.000 3.010 3.000 3.010 21,838 +0.04(+1.35%)
Jun 11, 2014 2.969 2.970 2.969 2.970 3,520 +0.00(+0.00%)
Jun 10, 2014 2.970 2.970 2.970 2.970 1,295 +0.05(+1.71%)
Jun 05, 2014 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jun 04, 2014 2.930 2.960 2.830 2.920 6,586 +0.02(+0.69%)
Jun 02, 2014 2.900 2.900 2.900 3 -0.01(-0.34%)
May 30, 2014 2.920 2.920 2.900 2.910 5,125 -0.01(-0.34%)
May 29, 2014 2.936 2.950 2.920 2.920 4,585 -0.01(-0.27%)
May 28, 2014 2.940 2.940 2.920 2.928 3,297 -0.02(-0.75%)
May 27, 2014 2.950 2.950 2.930 2.950 1,300 +0.06(+2.06%)
May 23, 2014 2.890 2.890 2.890 0 +0.09(+3.23%)
May 16, 2014 2.800 2.800 2.800 2.800 0 +0.01(+0.36%)
May 13, 2014 2.790 2.790 2.790 0 +0.04(+1.40%)
May 12, 2014 2.740 2.752 2.740 2.752 2,000 +0.03(+1.16%)
May 09, 2014 2.720 2.720 2.720 2.720 1,000 -0.03(-1.09%)
May 08, 2014 2.750 2.750 2.750 2.750 500 +0.03(+1.11%)
May 07, 2014 2.726 2.726 2.720 2.720 2,300 -0.02(-0.73%)
May 06, 2014 2.740 2.740 2.740 2.740 230 +0.03(+1.11%)
May 05, 2014 2.720 2.720 2.710 2.710 2,382 -0.04(-1.45%)
May 02, 2014 2.797 2.797 2.750 2.750 3,690 -0.02(-0.72%)
May 01, 2014 2.780 2.780 2.750 2.770 6,598 -0.13(-4.48%)
Apr 29, 2014 2.900 2.900 2.900 3 +0.06(+2.11%)
Apr 28, 2014 2.840 2.840 2.840 2.840 100 +0.02(+0.71%)
Apr 25, 2014 2.820 2.820 2.820 2.820 4,000 -0.02(-0.70%)
Apr 24, 2014 2.830 2.840 2.830 2.840 1,820 +0.11(+4.03%)
Apr 22, 2014 2.730 2.730 2.730 0 +0.02(+0.74%)
Apr 21, 2014 2.745 2.745 2.710 2.710 4,500 +0.01(+0.37%)
Apr 11, 2014 2.700 2.700 2.700 0 -0.09(-3.23%)
Apr 09, 2014 2.790 2.790 2.790 0 +0.00(+0.14%)
Apr 08, 2014 2.800 2.810 2.786 2.786 12,300 +0.06(+2.05%)
Apr 04, 2014 2.730 2.730 2.730 0 +0.05(+1.68%)
Apr 03, 2014 2.710 2.710 2.680 2.685 104,350 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.