Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.590	2.600	2.590	2.600	2,022	-0.01(-0.38%)
Jun 29, 2015	2.610	2.610	2.610	2.610	200	+0.00(+0.00%)
Jun 26, 2015	2.610	2.610	2.610	2.610	6,868	-0.04(-1.32%)
Jun 25, 2015	2.645	2.645	2.645	2.645	1,000	+0.00(+0.00%)
Jun 24, 2015	2.645	2.645	2.645	2.645	320	-0.04(-1.31%)
Jun 23, 2015	2.680	2.680	2.680	2.680	400	-0.02(-0.74%)
Jun 19, 2015		2.700	2.700	2.700	0	+0.00(+0.17%)
Jun 17, 2015		2.696	2.696	2.696	0	+0.09(+3.28%)
Jun 16, 2015	2.610	2.610	2.610	2.610	800	+0.03(+1.16%)
Jun 15, 2015	2.580	2.580	2.580	2.580	400	-0.07(-2.57%)
Jun 11, 2015		2.648	2.648	2.648	25	+0.00(+0.10%)
Jun 09, 2015		2.645	2.645	2.645	0	+0.04(+1.36%)
Jun 08, 2015	2.610	2.610	2.610	2.610	3,044	+0.01(+0.38%)
Jun 05, 2015	2.600	2.600	2.600	2.600	440	+0.00(+0.00%)
Jun 04, 2015	2.610	2.630	2.600	2.600	945	-0.10(-3.70%)
Jun 02, 2015		2.700	2.700	2.700	0	+0.05(+1.89%)
May 28, 2015		2.650	2.650	2.650	0	-0.02(-0.64%)
May 27, 2015	2.670	2.670	2.667	2.667	2,600	-0.10(-3.71%)
May 26, 2015	2.710	2.770	2.710	2.770	300	+0.04(+1.47%)
May 20, 2015		2.730	2.730	2.730	0	-0.17(-5.86%)
May 19, 2015	2.900	2.900	2.900	2.900	1,000	+0.04(+1.40%)
May 18, 2015	2.860	2.860	2.860	2.860	200	+0.00(+0.00%)
May 15, 2015	2.860	2.860	2.860	2.860	3,000	+0.02(+0.88%)
May 14, 2015	2.835	2.835	2.835	2.835	1,000	+0.12(+4.61%)
May 11, 2015		2.710	2.710	2.710	0	+0.04(+1.50%)
Apr 30, 2015		2.670	2.670	2.670	0	-0.05(-1.84%)
Apr 24, 2015		2.720	2.720	2.720	0	-0.02(-0.73%)
Apr 23, 2015	2.800	2.800	2.740	2.740	4,000	-0.05(-1.79%)
Apr 21, 2015		2.790	2.790	2.790	0	+0.04(+1.45%)
Apr 15, 2015		2.750	2.750	2.750	0	-0.01(-0.36%)
Apr 13, 2015		2.760	2.760	2.760	0	-0.19(-6.44%)
Apr 07, 2015		2.950	2.950	2.950	0	-0.02(-0.67%)
Apr 06, 2015	2.940	3.000	2.940	2.970	3,681	+0.19(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.