Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				3.250	0	-0.01(-0.20%)
Jun 27, 2022				3.256	0	-0.04(-1.32%)
Jun 24, 2022	3.250	3.300	3.250	3.300	151,200	+0.51(+18.28%)
Jun 16, 2022				2.790	0	-0.14(-4.78%)
Jun 15, 2022	2.930	2.930	2.930	2.930	100	+0.00(+0.00%)
Jun 10, 2022				2.930	1	-0.37(-11.21%)
Jun 09, 2022	3.300	3.300	3.300	3.300	600	+0.05(+1.54%)
Jun 08, 2022	3.250	3.250	3.250	3.250	1,501	-0.05(-1.52%)
Jun 07, 2022	3.030	3.300	3.030	3.300	110,430	+0.05(+1.54%)
Jun 01, 2022				3.250	43	+0.15(+4.84%)
May 31, 2022	3.100	3.100	3.100	3.100	300	+0.10(+3.33%)
May 25, 2022				3.000	199,800	+0.00(+0.00%)
May 23, 2022				3.000	0	+0.33(+12.36%)
May 13, 2022				2.670	0	+0.01(+0.38%)
May 11, 2022				2.660	25	-0.45(-14.41%)
May 09, 2022				3.108	0	+0.29(+10.21%)
May 06, 2022	2.915	3.290	2.820	2.820	17,613	+0.03(+1.08%)
May 05, 2022	3.030	3.030	2.790	2.790	50,200	-0.07(-2.45%)
May 04, 2022	2.860	2.860	2.860	2.860	1,000	-0.19(-6.23%)
May 03, 2022	3.610	3.610	3.050	3.050	2,138	+0.06(+2.01%)
May 02, 2022	2.990	2.990	2.990	2.990	290	-0.01(-0.33%)
Apr 27, 2022				3.000	0	-0.02(-0.66%)
Apr 25, 2022				3.020	0	-0.25(-7.65%)
Apr 20, 2022				3.270	30	+0.27(+9.00%)
Apr 19, 2022	3.000	3.000	3.000	3.000	500	+0.05(+1.69%)
Apr 12, 2022				2.950	0	-0.27(-8.39%)
Apr 08, 2022				3.220	0	+0.01(+0.31%)
Apr 05, 2022				3.210	15	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.