Copper Fox Metals Inc (OP: CPFXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.2725	0.2725	0.2725	0	-0.00(-0.73%)
Jun 29, 2010	0.2707	0.2745	0.2607	0.2745	55,255	-0.05(-15.28%)
Jun 25, 2010	0.3135	0.3240	0.3135	0.3240	23,999	+0.03(+10.92%)
Jun 24, 2010	0.3022	0.3022	0.2921	0.2921	4,000	+0.01(+3.29%)
Jun 23, 2010	0.2974	0.2977	0.2828	0.2828	53,702	-0.02(-6.67%)
Jun 22, 2010	0.3090	0.3090	0.2942	0.3030	5,500	+0.00(+1.54%)
Jun 21, 2010	0.3104	0.3104	0.2982	0.2984	23,000	+0.01(+1.98%)
Jun 18, 2010	0.2926	0.2926	0.2926	0.2926	2,000	-0.02(-5.89%)
Jun 17, 2010	0.3013	0.3109	0.2915	0.3109	67,566	-0.01(-3.36%)
Jun 15, 2010		0.3217	0.3217	0.3217	0	+0.00(+0.69%)
Jun 14, 2010	0.3195	0.3195	0.3195	0.3195	4,485	+0.01(+2.08%)
Jun 11, 2010	0.3065	0.3130	0.3065	0.3130	55,000	+0.00(+0.81%)
Jun 10, 2010	0.3297	0.3350	0.3054	0.3105	39,800	-0.01(-1.86%)
Jun 09, 2010	0.3275	0.3275	0.3060	0.3164	31,010	+0.03(+10.94%)
Jun 08, 2010	0.2700	0.2852	0.2700	0.2852	7,000	+0.01(+2.22%)
Jun 07, 2010	0.2607	0.2790	0.2607	0.2790	33,960	+0.01(+3.83%)
Jun 04, 2010	0.2770	0.2900	0.2687	0.2687	33,500	-0.01(-5.15%)
Jun 03, 2010	0.2930	0.2930	0.2772	0.2833	44,500	-0.01(-2.55%)
Jun 02, 2010	0.2910	0.2910	0.2793	0.2907	66,500	-0.01(-3.10%)
Jun 01, 2010	0.2985	0.3108	0.2985	0.3000	58,000	+0.02(+5.30%)
May 28, 2010	0.2849	0.2849	0.2849	0.2849	2,000	+0.00(+0.07%)
May 27, 2010	0.2740	0.2900	0.2650	0.2847	220,900	+0.06(+24.05%)
May 25, 2010		0.2295	0.2295	0.2295	0	-0.03(-10.00%)
May 21, 2010		0.2550	0.2550	0.2550	0	+0.01(+2.70%)
May 20, 2010	0.2475	0.2532	0.2475	0.2483	43,499	-0.03(-11.79%)
May 19, 2010	0.3070	0.3070	0.2760	0.2815	45,747	-0.05(-15.87%)
May 18, 2010	0.3349	0.3349	0.3346	0.3346	2,250	+0.03(+8.57%)
May 17, 2010	0.3535	0.3535	0.3082	0.3082	209,000	-0.04(-10.25%)
May 14, 2010	0.3505	0.3505	0.3429	0.3434	5,500	-0.01(-4.05%)
May 13, 2010	0.3487	0.3680	0.3437	0.3579	30,532	+0.01(+2.76%)
May 12, 2010	0.3489	0.3685	0.3483	0.3483	48,000	+0.00(+0.23%)
May 11, 2010	0.3437	0.3495	0.3437	0.3475	61,000	+0.02(+6.27%)
May 10, 2010	0.3120	0.3270	0.3120	0.3270	12,250	+0.03(+10.25%)
May 07, 2010	0.3118	0.3118	0.2895	0.2966	65,425	-0.02(-6.73%)
May 06, 2010	0.3480	0.3630	0.2941	0.3180	71,241	-0.01(-3.49%)
May 05, 2010	0.3060	0.3560	0.3060	0.3295	58,965	+0.01(+2.39%)
May 04, 2010	0.3479	0.3479	0.3170	0.3218	106,580	-0.03(-8.32%)
May 03, 2010	0.3501	0.3685	0.3450	0.3510	78,400	-0.02(-4.75%)
Apr 30, 2010	0.3725	0.3850	0.3649	0.3685	19,300	-0.01(-2.54%)
Apr 29, 2010	0.4033	0.4039	0.3781	0.3781	2,600	-0.02(-4.66%)
Apr 28, 2010	0.3749	0.3966	0.3749	0.3966	12,875	+0.02(+5.87%)
Apr 27, 2010	0.3970	0.3970	0.3746	0.3746	17,275	-0.01(-2.45%)
Apr 26, 2010	0.4045	0.4050	0.3840	0.3840	57,000	-0.02(-4.24%)
Apr 23, 2010	0.3670	0.4010	0.3670	0.4010	73,000	+0.03(+6.65%)
Apr 22, 2010	0.3595	0.3760	0.3595	0.3760	69,000	+0.02(+7.06%)
Apr 21, 2010	0.3515	0.3562	0.3512	0.3512	30,915	-0.01(-3.83%)
Apr 20, 2010	0.3800	0.3800	0.3652	0.3652	16,250	-0.00(-1.16%)
Apr 19, 2010	0.3777	0.3889	0.3237	0.3695	188,750	-0.02(-3.90%)
Apr 16, 2010	0.4134	0.4134	0.3690	0.3845	53,500	-0.03(-6.22%)
Apr 15, 2010	0.4260	0.4260	0.3890	0.4100	125,536	-0.01(-2.38%)
Apr 14, 2010	0.3956	0.4369	0.3956	0.4200	144,450	+0.06(+15.38%)
Apr 13, 2010	0.3840	0.3940	0.3288	0.3640	231,406	-0.03(-7.52%)
Apr 12, 2010	0.3576	0.4290	0.3525	0.3936	263,450	+0.07(+19.78%)
Apr 09, 2010	0.2686	0.3440	0.2686	0.3286	165,022	+0.06(+24.38%)
Apr 08, 2010	0.2675	0.2695	0.2379	0.2642	187,802	-0.00(-1.64%)
Apr 07, 2010	0.2040	0.2750	0.2040	0.2686	306,745	+0.06(+31.02%)
Apr 06, 2010	0.2099	0.2100	0.1997	0.2050	36,300	+0.01(+3.02%)
Apr 05, 2010	0.1920	0.2144	0.1830	0.1990	184,410	+0.03(+15.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.