Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2200 -0.0027 (-1.21%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Jun 26, 2014 0.2180 0.2180 0.2150 0.2180 31,100 +0.01(+3.81%)
Jun 25, 2014 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Jun 24, 2014 0.2170 0.2170 0.2150 0.2150 3,000 -0.00(-0.88%)
Jun 23, 2014 0.2169 0.2169 0.2169 0.2169 5,000 +0.02(+8.13%)
Jun 19, 2014 0.2006 0.2006 0.2006 0 -0.00(-2.15%)
Jun 18, 2014 0.2110 0.2110 0.2050 0.2050 107,300 -0.01(-3.76%)
Jun 17, 2014 0.2130 0.2130 0.2130 0.2130 10,000 +0.00(+1.43%)
Jun 12, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 11, 2014 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+4.48%)
Jun 10, 2014 0.2010 0.2010 0.2010 0.2010 1,000 -0.02(-9.58%)
Jun 05, 2014 0.2223 0.2223 0.2223 0.2223 0 +0.00(+1.05%)
Jun 04, 2014 0.2150 0.2200 0.2150 0.2200 22,100 +0.01(+4.76%)
May 30, 2014 0.2100 0.2100 0.2100 0 -0.02(-7.49%)
May 29, 2014 0.2220 0.2270 0.2220 0.2270 16,200 +0.01(+3.18%)
May 28, 2014 0.2190 0.2200 0.2190 0.2200 9,800 -0.00(-1.65%)
May 27, 2014 0.2237 0.2237 0.2237 0.2237 2,500 -0.00(-1.67%)
May 23, 2014 0.2275 0.2275 0.2275 0 +0.02(+8.08%)
May 20, 2014 0.2105 0.2105 0.2105 0.2105 7 -0.01(-4.32%)
May 19, 2014 0.1930 0.2200 0.1930 0.2200 27,500 +0.01(+4.76%)
May 15, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.01(-3.00%)
May 14, 2014 0.2165 0.2165 0.2165 0.2165 800 -0.01(-4.20%)
May 13, 2014 0.2260 0.2260 0.2260 0.2260 15,000 +0.00(+0.00%)
May 12, 2014 0.2260 0.2260 0.2260 0.2260 1,307 +0.01(+5.61%)
May 08, 2014 0.2140 0.2140 0.2140 0 +0.01(+2.64%)
May 07, 2014 0.2085 0.2085 0.2085 0.2085 3,000 +0.01(+2.96%)
May 05, 2014 0.2025 0.2025 0.2025 0 -0.01(-5.81%)
May 02, 2014 0.2150 0.2150 0.2150 0.2150 2,000 -0.00(-1.83%)
May 01, 2014 0.2190 0.2190 0.2190 0.2190 3,000 +0.00(+0.88%)
Apr 30, 2014 0.2171 0.2171 0.2171 0.2171 5,000 +0.00(+0.05%)
Apr 29, 2014 0.2171 0.2171 0.2170 0.2170 35,000 +0.00(+0.46%)
Apr 28, 2014 0.2080 0.2280 0.2070 0.2160 206,164 -0.00(-1.77%)
Apr 25, 2014 0.2154 0.2270 0.2154 0.2199 54,000 +0.01(+5.77%)
Apr 23, 2014 0.2079 0.2079 0.2079 0.2079 0 -0.01(-5.07%)
Apr 22, 2014 0.2200 0.2200 0.2190 0.2190 10,000 +0.01(+6.31%)
Apr 21, 2014 0.2100 0.2100 0.2000 0.2060 80,000 -0.01(-3.74%)
Apr 17, 2014 0.2140 0.2140 0.2140 0 +0.01(+3.48%)
Apr 15, 2014 0.2068 0.2068 0.2068 0 -0.00(-1.52%)
Apr 14, 2014 0.2261 0.2261 0.2090 0.2100 16,905 -0.01(-6.25%)
Apr 09, 2014 0.2240 0.2240 0.2240 0.2240 0 -0.01(-4.27%)
Apr 08, 2014 0.2236 0.2340 0.2236 0.2340 7,000 -0.01(-2.50%)
Apr 03, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 02, 2014 0.2500 0.2500 0.2500 0.2500 3,432 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.