Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1853 0 +0.00(+1.87%)
Jun 29, 2023 0.1836 0.1836 0.1711 0.1819 10,920 +0.00(+0.39%)
Jun 28, 2023 0.1812 0.1812 0.1812 0.1812 5,000 -0.00(-1.58%)
Jun 27, 2023 0.1770 0.1841 0.1770 0.1841 22,115 -0.00(-0.32%)
Jun 26, 2023 0.1640 0.1901 0.1640 0.1847 2,727 +0.00(+1.37%)
Jun 23, 2023 0.1717 0.1822 0.1717 0.1822 78,314 +0.00(+1.22%)
Jun 22, 2023 0.1920 0.1920 0.1800 0.1800 2,300 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1813 0.1750 0.1800 3,674 -0.01(-4.05%)
Jun 15, 2023 0.1876 0 +0.01(+8.44%)
May 08, 2023 0.1818 0.1818 0.1730 0.1730 12,500 -0.01(-2.97%)
May 05, 2023 0.1809 0.1809 0.1783 0.1783 29,397 -0.00(-1.44%)
May 04, 2023 0.1827 0.1827 0.1809 0.1809 621 +0.00(+2.09%)
May 03, 2023 0.1909 0.1909 0.1772 0.1772 25,290 -0.02(-10.05%)
May 02, 2023 0.1970 0.1970 0.1970 0.1970 5,000 -0.01(-3.53%)
May 01, 2023 0.2144 0.2144 0.1962 0.2042 6,293 -0.00(-1.73%)
Apr 28, 2023 0.2078 0.2078 0.2078 0.2078 2,300 +0.00(+2.11%)
Apr 27, 2023 0.2101 0.2101 0.2034 0.2035 5,129 -0.00(-0.34%)
Apr 26, 2023 0.2058 0.2058 0.2042 0.2042 4,862 -0.00(-1.11%)
Apr 25, 2023 0.1986 0.2065 0.1972 0.2065 35,275 +0.01(+6.55%)
Apr 24, 2023 0.1992 0.1992 0.1851 0.1938 13,050 -0.01(-3.58%)
Apr 21, 2023 0.2015 0.2015 0.2010 0.2010 1,522 +0.01(+3.29%)
Apr 20, 2023 0.2205 0.2205 0.1917 0.1946 61,203 -0.01(-4.19%)
Apr 19, 2023 0.2072 0.2115 0.1926 0.2031 36,198 -0.01(-4.02%)
Apr 18, 2023 0.2101 0.2162 0.2089 0.2116 14,950 +0.00(+0.71%)
Apr 17, 2023 0.1900 0.2101 0.1900 0.2101 9,247 +0.02(+7.74%)
Apr 14, 2023 0.1964 0.1981 0.1950 0.1950 6,500 -0.00(-2.26%)
Apr 13, 2023 0.1806 0.1995 0.1806 0.1995 43,030 +0.02(+9.14%)
Apr 12, 2023 0.1646 0.1828 0.1646 0.1828 21,500 +0.02(+12.77%)
Apr 06, 2023 0.1621 550 -0.00(-0.80%)
Apr 05, 2023 0.1598 0.1634 0.1598 0.1634 600 +0.01(+7.57%)
Apr 04, 2023 0.1544 0.1544 0.1498 0.1519 33,800 -0.01(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.