Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.65	21.65	21.45	21.45	15,920	-0.55(-2.50%)
Jun 26, 2015		22.00	22.00	22.00	0	-0.75(-3.30%)
Jun 22, 2015		22.75	22.75	22.75	0	+0.30(+1.34%)
Jun 17, 2015		22.45	22.45	22.45	0	+0.35(+1.58%)
Jun 16, 2015	22.10	22.10	22.10	22.10	5,255	-0.90(-3.91%)
Jun 11, 2015		23.00	23.00	23.00	0	+0.57(+2.54%)
Jun 10, 2015	22.47	22.47	22.43	22.43	501	+0.38(+1.72%)
Jun 08, 2015		22.05	22.05	22.05	0	-0.96(-4.17%)
Jun 03, 2015		23.01	23.01	23.01	25	+0.11(+0.48%)
Jun 01, 2015		22.90	22.90	22.90	0	+0.28(+1.24%)
May 28, 2015		22.62	22.62	22.62	0	+0.34(+1.53%)
May 26, 2015		22.28	22.28	22.28	50	-0.77(-3.34%)
May 19, 2015		23.05	23.05	23.05	0	+0.00(+0.02%)
May 12, 2015		23.05	23.05	23.05	0	-0.30(-1.29%)
May 11, 2015	23.34	23.34	23.34	23.34	450	+0.20(+0.87%)
May 08, 2015	23.14	23.14	23.14	23.14	300	-1.21(-4.96%)
May 04, 2015		24.35	24.35	24.35	0	+0.52(+2.18%)
Apr 28, 2015		23.83	23.83	23.83	0	-0.72(-2.93%)
Apr 27, 2015	24.14	24.55	24.14	24.55	588	+0.41(+1.70%)
Apr 24, 2015	24.14	24.14	24.14	24.14	875	+0.14(+0.58%)
Apr 22, 2015		24.00	24.00	24.00	0	-0.39(-1.60%)
Apr 21, 2015	24.05	24.39	24.05	24.39	1,242	+0.47(+1.97%)
Apr 20, 2015	23.95	24.00	23.92	23.92	635	-0.08(-0.34%)
Apr 16, 2015		24.00	24.00	24.00	0	+0.08(+0.34%)
Apr 15, 2015	23.50	23.92	23.50	23.92	41,300	+0.42(+1.78%)
Apr 14, 2015	23.50	23.50	23.50	23.50	500	+0.15(+0.64%)
Apr 13, 2015	23.35	23.35	23.35	23.35	1,531	+0.21(+0.91%)
Apr 08, 2015		23.14	23.14	23.14	0	-0.49(-2.07%)
Apr 06, 2015		23.63	23.63	23.63	0	+0.98(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.