Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6400 0.6400 0.6400 0.6400 521 -0.10(-13.50%)
Jun 27, 2016 0.7399 0.7399 0.7399 0 +0.19(+34.53%)
Jun 23, 2016 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Jun 21, 2016 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Jun 20, 2016 0.7300 0.7300 0.7300 0.7300 347 +0.00(+0.00%)
Jun 17, 2016 0.7300 0.7300 0.7300 0.7300 6,600 +0.03(+4.29%)
Jun 16, 2016 0.7000 0.7000 0.7000 0.7000 11,393 +0.00(+0.01%)
Jun 15, 2016 0.6770 0.7000 0.6770 0.6999 3,487 -0.00(-0.01%)
Jun 14, 2016 0.7000 0.7000 0.7000 0.7000 14,000 +0.02(+2.94%)
Jun 13, 2016 0.6000 0.7500 0.6000 0.6800 6,120 +0.08(+13.33%)
Jun 10, 2016 0.6000 0.6000 0.6000 0.6000 333 +0.02(+3.45%)
Jun 08, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 07, 2016 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Jun 06, 2016 0.5307 0.6000 0.5307 0.6000 1,100 +0.09(+17.65%)
Jun 02, 2016 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
May 27, 2016 0.5100 0.5100 0.5100 0 -0.17(-25.00%)
May 23, 2016 0.6800 0.6800 0.6800 0 -0.17(-20.00%)
May 18, 2016 0.8500 0.8500 0.8500 0 +0.13(+18.06%)
May 17, 2016 0.6694 0.7200 0.6694 0.7200 4,000 -0.03(-4.00%)
May 09, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 05, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 04, 2016 0.5500 0.7500 0.5500 0.7500 19,010 +0.15(+25.00%)
May 03, 2016 0.5000 0.6000 0.5000 0.6000 17,512 +0.11(+22.45%)
May 02, 2016 0.5000 0.5362 0.4900 0.4900 21,633 +0.00(+0.00%)
Apr 29, 2016 0.4900 0.4900 0.4900 0.4900 8,168 +0.01(+2.08%)
Apr 27, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 26, 2016 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Apr 25, 2016 0.4800 0.4800 0.4800 0.4800 100 -0.07(-12.73%)
Apr 22, 2016 0.5724 0.5724 0.4800 0.5500 2,380 -0.05(-8.33%)
Apr 21, 2016 0.5000 0.6000 0.5000 0.6000 10,308 +0.10(+20.00%)
Apr 20, 2016 0.4500 0.5000 0.4500 0.5000 1,959 +0.05(+11.11%)
Apr 19, 2016 0.4200 0.4500 0.4200 0.4500 1,100 +0.05(+12.50%)
Apr 15, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 13, 2016 0.3900 0.3900 0.3900 0 -0.10(-20.41%)
Apr 11, 2016 0.4900 0.4900 0.4900 0 +0.07(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.