Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0210 0.0210 0.0210 0.0210 565 -0.00(-16.00%)
Jun 29, 2010 0.0280 0.0280 0.0250 0.0250 44,000 -0.00(-13.79%)
Jun 25, 2010 0.0210 0.0290 0.0210 0.0290 5,000 +0.00(+0.00%)
Jun 23, 2010 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 22, 2010 0.0200 0.0290 0.0200 0.0290 150,500 +0.01(+45.00%)
Jun 21, 2010 0.0200 0.0200 0.0200 0.0200 49,900 +0.00(+2.56%)
Jun 18, 2010 0.0195 0.0195 0.0195 0.0195 11,000 -0.00(-2.50%)
Jun 16, 2010 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Jun 15, 2010 0.0320 0.0320 0.0195 0.0195 30,100 -0.02(-51.25%)
Jun 14, 2010 0.0192 0.0400 0.0192 0.0400 1,500 +0.00(+5.26%)
Jun 08, 2010 0.0380 0.0380 0.0380 0.0380 0 +0.02(+90.00%)
Jun 07, 2010 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 04, 2010 0.0200 0.0200 0.0200 0.0200 7,367 +0.00(+0.00%)
Jun 03, 2010 0.0200 0.0200 0.0200 0.0200 100 -0.01(-27.27%)
Jun 02, 2010 0.0200 0.0275 0.0200 0.0275 3,200 -0.00(-8.33%)
May 28, 2010 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 27, 2010 0.0200 0.0200 0.0200 0.0200 3,750 -0.01(-33.33%)
May 25, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2010 0.0200 0.0300 0.0200 0.0300 6,500 +0.00(+0.00%)
May 21, 2010 0.0300 0.0300 0.0300 0.0300 18,250 +0.00(+0.00%)
May 20, 2010 0.0200 0.0300 0.0200 0.0300 5,000 +0.00(+0.00%)
May 18, 2010 0.0300 0.0300 0.0300 0 +0.01(+53.85%)
May 17, 2010 0.0195 0.0195 0.0195 0.0195 2,000 -0.02(-44.29%)
May 14, 2010 0.0200 0.0350 0.0192 0.0350 30,950 -0.00(-12.50%)
May 12, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
May 11, 2010 0.0210 0.0280 0.0210 0.0250 9,900 +0.00(+0.00%)
May 10, 2010 0.0250 0.0250 0.0250 0.0250 650 +0.00(+13.64%)
May 06, 2010 0.0220 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
May 05, 2010 0.0211 0.0300 0.0200 0.0300 44,800 +0.00(+0.00%)
May 03, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2010 0.0230 0.0300 0.0230 0.0300 51,000 -0.01(-18.92%)
Apr 29, 2010 0.0300 0.0370 0.0300 0.0370 39,000 +0.00(+5.71%)
Apr 28, 2010 0.0260 0.0350 0.0260 0.0350 19,400 +0.01(+34.62%)
Apr 27, 2010 0.0260 0.0260 0.0260 0.0260 6,800 -0.01(-25.71%)
Apr 26, 2010 0.0260 0.0350 0.0260 0.0350 1,500 +0.00(+0.00%)
Apr 23, 2010 0.0260 0.0350 0.0260 0.0350 9,000 +0.00(+6.06%)
Apr 22, 2010 0.0256 0.0330 0.0256 0.0330 12,500 -0.00(-5.71%)
Apr 20, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Apr 19, 2010 0.0330 0.0330 0.0330 0.0330 15,000 +0.00(+0.00%)
Apr 16, 2010 0.0240 0.0330 0.0240 0.0330 22,000 -0.00(-2.94%)
Apr 15, 2010 0.0240 0.0340 0.0240 0.0340 2,450 +0.00(+0.00%)
Apr 14, 2010 0.0240 0.0340 0.0240 0.0340 3,100 +0.01(+41.67%)
Apr 13, 2010 0.0350 0.0350 0.0240 0.0240 10,600 -0.01(-31.43%)
Apr 12, 2010 0.0230 0.0350 0.0230 0.0350 3,200 +0.01(+40.00%)
Apr 09, 2010 0.0250 0.0320 0.0230 0.0250 35,878 +0.00(+8.70%)
Apr 08, 2010 0.0230 0.0230 0.0230 0.0230 130 -0.01(-34.29%)
Apr 06, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2010 0.0230 0.0350 0.0230 0.0350 7,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.