Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 27, 2012 0.0390 0.0390 0.0390 0 +0.02(+85.71%)
Jun 26, 2012 0.0210 0.0210 0.0210 0.0210 675 -0.02(-46.15%)
Jun 25, 2012 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+0.00%)
Jun 22, 2012 0.0390 0.0390 0.0390 0.0390 2,000 +0.01(+30.00%)
Jun 21, 2012 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 20, 2012 0.0300 0.0300 0.0300 0.0300 7,685 +0.01(+50.00%)
Jun 19, 2012 0.0340 0.0340 0.0150 0.0200 162,250 -0.01(-41.18%)
Jun 18, 2012 0.0340 0.0340 0.0340 0.0340 2,330 +0.00(+0.00%)
Jun 15, 2012 0.0390 0.0390 0.0340 0.0340 2,500 +0.00(+0.00%)
Jun 13, 2012 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 12, 2012 0.0390 0.0390 0.0250 0.0340 36,000 +0.01(+70.00%)
Jun 11, 2012 0.0200 0.0200 0.0200 0.0200 7,450 -0.01(-20.00%)
Jun 08, 2012 0.0250 0.0250 0.0250 0.0250 23,500 +0.00(+8.70%)
Jun 07, 2012 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+0.00%)
Jun 06, 2012 0.0230 0.0230 0.0230 0.0230 730 +0.00(+0.00%)
Jun 05, 2012 0.0230 0.0230 0.0230 0.0230 9,800 +0.00(+0.00%)
Jun 04, 2012 0.0230 0.0230 0.0230 0.0230 1,500 +0.00(+0.00%)
Jun 01, 2012 0.0230 0.0230 0.0230 0.0230 1,000 -0.02(-41.03%)
May 24, 2012 0.0390 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
May 23, 2012 0.0106 0.0350 0.0106 0.0350 1,500 -0.00(-12.50%)
May 22, 2012 0.0200 0.0400 0.0104 0.0400 9,735 +0.02(+100.00%)
May 21, 2012 0.0200 0.0200 0.0200 0.0200 58,058 +0.00(+0.00%)
May 18, 2012 0.0200 0.0200 0.0200 0.0200 2,000 -0.02(-50.00%)
May 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2012 0.0400 0.0400 0.0400 0 +0.02(+65.29%)
May 10, 2012 0.0242 0.0242 0.0242 0.0242 2,500 -0.00(-3.20%)
May 08, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2012 0.0250 0.0250 0.0250 0.0250 4,100 -0.00(-16.67%)
May 04, 2012 0.0300 0.0300 0.0250 0.0300 36,130 +0.00(+0.00%)
May 03, 2012 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
May 02, 2012 0.0300 0.0300 0.0300 0.0300 297 +0.00(+0.00%)
May 01, 2012 0.0300 0.0300 0.0300 0.0300 1,085 +0.00(+0.00%)
Apr 27, 2012 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 26, 2012 0.0300 0.0350 0.0300 0.0350 51,000 +0.01(+16.67%)
Apr 25, 2012 0.0300 0.0300 0.0300 0.0300 360 +0.00(+0.00%)
Apr 24, 2012 0.0300 0.0300 0.0300 0.0300 2,200 -0.02(-39.76%)
Apr 23, 2012 0.0300 0.0498 0.0300 0.0498 7,000 +0.02(+66.00%)
Apr 20, 2012 0.0300 0.0300 0.0300 0.0300 1,667 +0.00(+0.00%)
Apr 19, 2012 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-39.88%)
Apr 18, 2012 0.0300 0.0499 0.0300 0.0499 2,360 +0.02(+66.33%)
Apr 17, 2012 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 16, 2012 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2012 0.0300 0.0300 0.0300 0.0300 189 -0.02(-40.00%)
Apr 10, 2012 0.0300 0.0500 0.0300 0.0500 2,200 +0.00(+0.00%)
Apr 09, 2012 0.0300 0.0500 0.0300 0.0500 12,900 +0.02(+66.67%)
Apr 05, 2012 0.0300 0.0300 0.0300 0.0300 4,000 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.