Lamperd Less Lethal Inc (OP: LLLI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0129	0.0129	0.0111	0.0128	21,800	+0.00(+0.79%)
Jun 28, 2018	0.0124	0.0127	0.0094	0.0127	26,321	+0.00(+1.60%)
Jun 27, 2018	0.0123	0.0125	0.0123	0.0125	71,794	+0.00(+1.63%)
Jun 26, 2018	0.0104	0.0123	0.0100	0.0123	249,104	-0.00(-4.65%)
Jun 25, 2018	0.0111	0.0130	0.0100	0.0129	173,206	-0.00(-0.77%)
Jun 22, 2018	0.0138	0.0138	0.0110	0.0130	313,500	-0.00(-7.14%)
Jun 21, 2018	0.0111	0.0140	0.0109	0.0140	139,907	+0.00(+7.69%)
Jun 20, 2018	0.0109	0.0140	0.0109	0.0130	114,355	+0.00(+0.00%)
Jun 19, 2018	0.0150	0.0150	0.0110	0.0130	35,045	-0.00(-7.14%)
Jun 18, 2018	0.0145	0.0148	0.0110	0.0140	202,653	+0.00(+0.00%)
Jun 15, 2018		0.0140	0.0126	0.0140	974,702	+0.00(+11.11%)
Jun 14, 2018	0.0126	0.0126	0.0108	0.0126	462,302	+0.00(+0.00%)
Jun 13, 2018	0.0125	0.0126	0.0110	0.0126	151,068	+0.00(+0.80%)
Jun 12, 2018	0.0125	0.0125	0.0108	0.0125	46,332	-0.00(-0.79%)
Jun 11, 2018	0.0102	0.0126	0.0102	0.0126	11,000	+0.00(+0.00%)
Jun 08, 2018	0.0103	0.0126	0.0103	0.0126	16,900	+0.00(+0.00%)
Jun 07, 2018	0.0101	0.0126	0.0101	0.0126	153,565	+0.00(+0.00%)
Jun 06, 2018	0.0110	0.0127	0.0102	0.0126	308,308	+0.00(+0.00%)
Jun 05, 2018	0.0106	0.0126	0.0103	0.0126	7,900	+0.00(+0.00%)
Jun 04, 2018	0.0126	0.0126	0.0126	0.0126	112	+0.00(+0.00%)
Jun 01, 2018	0.0126	0.0126	0.0126	0.0126	28,400	+0.00(+0.00%)
May 30, 2018		0.0126	0.0126	0.0126	0	-0.00(-3.08%)
May 25, 2018		0.0130	0.0130	0.0130	0	-0.00(-1.52%)
May 24, 2018	0.0133	0.0133	0.0109	0.0132	52,800	-0.00(-0.75%)
May 23, 2018	0.0130	0.0133	0.0130	0.0133	22,500	+0.00(+2.31%)
May 22, 2018	0.0106	0.0145	0.0106	0.0130	123,700	-0.00(-2.99%)
May 21, 2018	0.0134	0.0134	0.0134	0.0134	4,700	+0.00(+11.67%)
May 18, 2018	0.0106	0.0120	0.0106	0.0120	127,600	+0.00(+12.15%)
May 17, 2018	0.0107	0.0134	0.0107	0.0107	3,401	-0.00(-20.03%)
May 16, 2018	0.0106	0.0134	0.0106	0.0134	7,541	-0.00(-0.15%)
May 15, 2018	0.0106	0.0135	0.0106	0.0134	39,100	-0.00(-0.74%)
May 14, 2018	0.0135	0.0135	0.0106	0.0135	10,840	+0.00(+0.00%)
May 10, 2018		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
May 09, 2018	0.0116	0.0135	0.0106	0.0135	30,120	-0.00(-8.78%)
May 08, 2018	0.0130	0.0148	0.0130	0.0148	216,117	+0.00(+13.85%)
May 07, 2018	0.0129	0.0130	0.0129	0.0130	22,700	+0.00(+1.01%)
May 04, 2018	0.0129	0.0129	0.0126	0.0129	109,683	-0.00(-0.23%)
May 03, 2018	0.0101	0.0129	0.0101	0.0129	5,300	+0.00(+3.20%)
May 02, 2018	0.0119	0.0129	0.0119	0.0125	84,100	+0.00(+7.76%)
May 01, 2018	0.0145	0.0145	0.0081	0.0116	378,200	+0.00(+8.41%)
Apr 30, 2018	0.0128	0.0128	0.0071	0.0107	1,502,534	-0.00(-23.57%)
Apr 27, 2018	0.0140	0.0140	0.0140	0.0140	16,000	+0.00(+0.00%)
Apr 26, 2018	0.0126	0.0140	0.0119	0.0140	289,900	+0.00(+0.72%)
Apr 25, 2018	0.0133	0.0144	0.0130	0.0139	89,600	+0.00(+2.66%)
Apr 24, 2018	0.0132	0.0147	0.0125	0.0135	370,100	-0.00(-7.89%)
Apr 23, 2018	0.0147	0.0147	0.0130	0.0147	423,665	+0.00(+0.00%)
Apr 20, 2018	0.0136	0.0147	0.0131	0.0147	305,350	-0.00(-2.65%)
Apr 19, 2018	0.0148	0.0151	0.0148	0.0151	68,000	-0.00(-4.43%)
Apr 18, 2018	0.0160	0.0164	0.0134	0.0158	67,600	+0.00(+4.64%)
Apr 17, 2018	0.0150	0.0151	0.0150	0.0151	52,500	-0.00(-7.93%)
Apr 16, 2018	0.0167	0.0168	0.0133	0.0164	307,841	-0.00(-3.53%)
Apr 13, 2018	0.0170	0.0170	0.0170	0.0170	6,383	+0.00(+27.82%)
Apr 12, 2018	0.0150	0.0168	0.0133	0.0133	593,268	-0.00(-17.85%)
Apr 11, 2018	0.0145	0.0167	0.0145	0.0162	348,400	+0.00(+12.43%)
Apr 10, 2018	0.0132	0.0144	0.0132	0.0144	226,184	+0.00(+0.70%)
Apr 09, 2018	0.0132	0.0144	0.0132	0.0143	394,025	-0.00(-7.14%)
Apr 06, 2018	0.0134	0.0154	0.0131	0.0154	246,900	+0.00(+4.76%)
Apr 05, 2018	0.0135	0.0148	0.0135	0.0147	278,410	-0.00(-4.55%)
Apr 04, 2018	0.0150	0.0169	0.0134	0.0154	310,787	+0.00(+0.00%)
Apr 03, 2018	0.0159	0.0159	0.0134	0.0154	53,055	+0.00(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.