Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0060 0 +0.00(+20.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 6,300 -0.00(-16.67%)
Jun 26, 2023 0.0060 0.0060 0.0048 0.0060 3,014 +0.00(+22.45%)
Jun 23, 2023 0.0049 0.0049 0.0049 0.0049 15,000 -0.00(-15.52%)
Jun 22, 2023 0.0040 0.0058 0.0040 0.0058 9,415 +0.00(+41.46%)
Jun 21, 2023 0.0050 0.0058 0.0041 0.0041 72,515 -0.00(-29.31%)
Jun 20, 2023 0.0042 0.0065 0.0042 0.0058 8,871 +0.00(+20.83%)
Jun 16, 2023 0.0065 0.0065 0.0042 0.0048 5,400 +0.00(+17.07%)
Jun 15, 2023 0.0041 0.0041 0.0041 0.0041 20,000 -0.00(-30.51%)
Jun 14, 2023 0.0053 0.0059 0.0040 0.0059 95,000 -0.00(-9.23%)
Jun 12, 2023 0.0065 0 -0.00(-7.14%)
Jun 09, 2023 0.0062 0.0070 0.0052 0.0070 73,200 -0.00(-9.09%)
Jun 07, 2023 0.0077 60 +0.00(+10.00%)
Jun 06, 2023 0.0070 0.0070 0.0070 0.0070 102,400 +0.00(+37.25%)
Jun 05, 2023 0.0070 0.0070 0.0051 0.0051 27,100 +0.00(+13.33%)
Jun 02, 2023 0.0048 0.0080 0.0045 0.0045 46,631 -0.00(-30.77%)
Jun 01, 2023 0.0065 0.0065 0.0065 0.0065 35,000 -0.00(-18.75%)
May 26, 2023 0.0080 0 +0.00(+0.00%)
May 22, 2023 0.0080 0 +0.00(+0.00%)
May 19, 2023 0.0080 0.0080 0.0080 0.0080 16,071 +0.00(+0.00%)
May 17, 2023 0.0080 0 +0.00(+2.56%)
May 16, 2023 0.0074 0.0078 0.0074 0.0078 61,900 +0.00(+5.41%)
May 15, 2023 0.0054 0.0079 0.0054 0.0074 7,700 +0.00(+13.85%)
May 12, 2023 0.0054 0.0065 0.0054 0.0065 1,600 +0.00(+18.18%)
May 11, 2023 0.0054 0.0055 0.0054 0.0055 22,375 -0.00(-15.38%)
May 10, 2023 0.0061 0.0065 0.0061 0.0065 2,030 +0.00(+12.07%)
May 09, 2023 0.0058 0.0058 0.0058 0.0058 700 +0.00(+3.57%)
May 08, 2023 0.0056 0.0056 0.0056 0.0056 1,500 +0.00(+0.00%)
May 05, 2023 0.0078 0.0078 0.0055 0.0056 823,100 -0.00(-28.21%)
May 03, 2023 0.0078 0 -0.00(-1.27%)
May 02, 2023 0.0079 0.0079 0.0062 0.0079 3,700 -0.00(-1.25%)
May 01, 2023 0.0066 0.0080 0.0065 0.0080 261,661 +0.00(+11.11%)
Apr 28, 2023 0.0071 0.0079 0.0051 0.0072 317,900 +0.00(+1.41%)
Apr 27, 2023 0.0077 0.0077 0.0071 0.0071 70,000 +0.00(+14.52%)
Apr 26, 2023 0.0062 0.0077 0.0062 0.0062 10,659 -0.00(-4.62%)
Apr 25, 2023 0.0065 0.0065 0.0065 0.0065 15,000 +0.00(+0.00%)
Apr 24, 2023 0.0065 0.0077 0.0065 0.0065 38,604 +0.00(+0.00%)
Apr 21, 2023 0.0050 0.0077 0.0050 0.0065 216,144 -0.00(-15.58%)
Apr 20, 2023 0.0065 0.0077 0.0061 0.0077 9,100 +0.00(+10.00%)
Apr 19, 2023 0.0078 0.0078 0.0065 0.0070 37,822 +0.00(+6.06%)
Apr 18, 2023 0.0075 0.0075 0.0066 0.0066 40,000 -0.00(-12.00%)
Apr 17, 2023 0.0062 0.0079 0.0062 0.0075 395,625 +0.00(+5.63%)
Apr 14, 2023 0.0069 0.0071 0.0069 0.0071 46,200 +0.00(+1.43%)
Apr 13, 2023 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+7.69%)
Apr 12, 2023 0.0065 0.0065 0.0063 0.0065 55,166 -0.00(-7.14%)
Apr 11, 2023 0.0073 0.0073 0.0065 0.0070 70,100 -0.00(-4.11%)
Apr 10, 2023 0.0079 0.0079 0.0073 0.0073 172,165 +0.00(+1.39%)
Apr 06, 2023 0.0079 0.0079 0.0072 0.0072 390,000 -0.00(-8.86%)
Apr 05, 2023 0.0073 0.0079 0.0072 0.0079 332,750 +0.00(+9.72%)
Apr 04, 2023 0.0075 0.0078 0.0072 0.0072 540,250 -0.00(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.