Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 54,000 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 695,744 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0002 0.0001 0.0002 585,200 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 332,368 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0002 0.0001 0.0002 3,176,400 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0002 0.0001 0.0002 1,740,473 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0002 1,560,628 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0002 1,058,300 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0002 0.0001 0.0002 329,947 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 123,648 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 4,955,543 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0002 743,185 +0.00(+0.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 1,039,800 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 5,333,908 +0.00(+0.00%)
May 28, 2019 0.0001 0.0002 0.0001 0.0002 16,484 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 1,129,300 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 1,227,958 +0.00(+0.00%)
May 20, 2019 0.0002 0.0002 0.0001 0.0002 1,125,426 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 121,800 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 1,353,616 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 2,615,021 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 851,739 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 101,300 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 2,659,952 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0002 0.0002 400,100 +0.00(+0.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 1,535,104 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0.0002 1,037,553 +0.00(+0.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 2,406,800 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0002 457,216 +0.00(+0.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0002 387,105 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 54 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0002 122,576 +0.00(+100.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0002 148 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 166,600 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0.0002 501 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0002 76,724 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 527,252 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0002 1,665,024 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 91,632 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0002 0.0001 0.0002 165,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.