Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2009	14.60	14.60	14.60	14.60	0	+0.40(+2.82%)
Jun 01, 2009	14.45	14.20	14.20	14.20	0	+0.05(+0.35%)
May 26, 2009		14.15	14.15	14.15	0	-0.30(-2.08%)
May 21, 2009	14.20	14.45	14.45	14.45	0	+0.60(+4.33%)
May 20, 2009	13.85	13.85	13.85	13.85	500	-2.40(-14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.