Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2017		38.25	38.25	38.25	0	-1.75(-4.38%)
Jun 22, 2017	38.55	40.00	38.55	40.00	400	+1.75(+4.58%)
Jun 21, 2017	38.40	38.40	38.25	38.25	200	+0.00(+0.00%)
Jun 12, 2017		38.25	38.25	38.25	0	+0.95(+2.55%)
Jun 09, 2017	37.30	37.30	37.30	37.30	100	+0.04(+0.11%)
Jun 07, 2017		37.26	37.26	37.26	0	-1.24(-3.22%)
Jun 06, 2017	38.50	38.50	38.50	38.50	887	+1.24(+3.33%)
Jun 05, 2017	37.26	37.26	37.26	37.26	272	+0.51(+1.39%)
May 25, 2017		36.75	36.75	36.75	0	-0.30(-0.81%)
May 24, 2017	38.50	38.50	37.05	37.05	600	-1.00(-2.63%)
May 19, 2017		38.05	38.05	38.05	0	+0.00(+0.00%)
May 17, 2017		38.05	38.05	38.05	0	+0.00(+0.00%)
May 05, 2017		38.05	38.05	38.05	0	-1.45(-3.67%)
May 02, 2017		39.50	39.50	39.50	0	+1.49(+3.92%)
Apr 28, 2017		38.01	38.01	38.01	0	-1.89(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.