Institute of Biomedi (OP: MRES )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 29, 2017	0.0008	0.0008	0.0008	0.0008	40,000	+0.00(+0.00%)
Jun 28, 2017	0.0007	0.0008	0.0007	0.0008	20,200	+0.00(+33.33%)
Jun 27, 2017	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Jun 26, 2017	0.0006	0.0006	0.0006	0.0006	1,500	-0.00(-3.69%)
Jun 22, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 21, 2017	0.0006	0.0006	0.0006	0.0006	295	-0.00(-11.00%)
Jun 15, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Jun 12, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jun 08, 2017		0.0007	0.0007	0.0007	0	-0.00(-8.97%)
Jun 06, 2017		0.0008	0.0008	0.0008	0	-0.00(-3.87%)
Jun 02, 2017		0.0008	0.0008	0.0008	0	+0.00(+29.03%)
May 30, 2017		0.0006	0.0006	0.0006	0	-0.00(-11.43%)
May 19, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 17, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.14%)
May 11, 2017		0.0007	0.0007	0.0007	0	-0.00(-0.14%)
May 10, 2017	0.0006	0.0007	0.0006	0.0007	730,226	+0.00(+37.25%)
May 03, 2017		0.0005	0.0005	0.0005	0	-0.00(-1.92%)
May 01, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.13%)
Apr 28, 2017	0.0006	0.0006	0.0006	0.0006	216,095	+0.00(+0.00%)
Apr 26, 2017		0.0006	0.0006	0.0006	0	+0.00(+3.33%)
Apr 18, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 17, 2017	0.0006	0.0006	0.0006	0.0006	200,000	-0.00(-40.00%)
Apr 12, 2017		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Apr 11, 2017	0.0008	0.0009	0.0008	0.0009	625,185	+0.00(+28.57%)
Apr 10, 2017	0.0009	0.0009	0.0007	0.0007	407,000	+0.00(+0.00%)
Apr 07, 2017	0.0007	0.0007	0.0007	0.0007	320,400	+0.00(+16.67%)
Apr 06, 2017	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.